BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 66.49 and 68.99

Daily Target 165.99
Daily Target 266.99
Daily Target 368.493333333333
Daily Target 469.49
Daily Target 570.99

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Mon 28 September 2026 67.98 (0.41%) 69.40 67.50 - 70.00 0.8233 times
Fri 25 September 2026 67.70 (-1.02%) 69.60 67.31 - 69.60 1.2108 times
Thu 24 September 2026 68.40 (-1.54%) 70.80 67.71 - 72.99 2.3014 times
Wed 23 September 2026 69.47 (0.23%) 68.97 68.97 - 70.58 0.5228 times
Tue 22 September 2026 69.31 (-1.35%) 70.26 68.60 - 72.00 0.658 times
Mon 21 September 2026 70.26 (4.99%) 66.10 66.05 - 72.00 2.3172 times
Fri 18 September 2026 66.92 (-1.05%) 68.95 65.81 - 68.95 0.913 times
Thu 17 September 2026 67.63 (0.45%) 68.00 67.34 - 68.60 0.309 times
Wed 16 September 2026 67.33 (-1.38%) 68.57 66.55 - 68.65 0.279 times
Tue 15 September 2026 68.27 (-2.49%) 70.36 67.21 - 70.88 0.6656 times
Fri 11 September 2026 70.01 (-1.46%) 71.90 69.26 - 71.90 1.1468 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 66.49 and 68.99

Weekly Target 165.99
Weekly Target 266.99
Weekly Target 368.493333333333
Weekly Target 469.49
Weekly Target 570.99

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Mon 28 September 2026 67.98 (0.41%) 69.40 67.50 - 70.00 0.1796 times
Fri 25 September 2026 67.70 (1.17%) 66.10 66.05 - 72.99 1.5296 times
Fri 18 September 2026 66.92 (-4.41%) 70.36 65.81 - 70.88 0.4727 times
Fri 11 September 2026 70.01 (2.28%) 69.50 67.55 - 74.00 2.3713 times
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.7001 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.5352 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.1217 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.4759 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 0.9457 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.6682 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.7661 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 62.8 and 70.99

Monthly Target 161.07
Monthly Target 264.53
Monthly Target 369.263333333333
Monthly Target 472.72
Monthly Target 577.45

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Mon 28 September 2026 67.98 (-0.44%) 68.28 65.81 - 74.00 0.4826 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.3878 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.3249 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.7763 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.2625 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.1737 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.5921 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.69
20 day DMA 68.87
35 day DMA 69.44
50 day DMA 69.63
100 day DMA 72.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3168.4868.87
12 day EMA68.6668.7868.98
20 day EMA68.9169.0169.15
35 day EMA69.2569.3369.43
50 day EMA69.6169.6869.76

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5769.0368.87
12 day SMA68.6969.0969.37
20 day SMA68.8768.9269
35 day SMA69.4469.569.56
50 day SMA69.6369.6869.74
100 day SMA72.6272.7572.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme