Login or Join
HomepageBcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BcplRailway
Strong Daily Stock price targets for BcplRailway BCPL are 79.08 and 83.31
| Daily Target 1 | 75.97 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 80.196666666667 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 84.43 |
Daily price and volume Bcpl Railway
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.94 (0.14%) | 79.83 | 78.21 - 82.44 | 0.3406 times | Wed 13 May 2026 | 79.83 (-0.87%) | 78.61 | 78.60 - 80.35 | 0.2051 times | Tue 12 May 2026 | 80.53 (0.27%) | 80.31 | 79.00 - 86.20 | 0.4729 times | Mon 11 May 2026 | 80.31 (-2.18%) | 81.97 | 79.00 - 83.11 | 0.2962 times | Fri 08 May 2026 | 82.10 (-2.13%) | 84.21 | 81.10 - 86.50 | 0.6596 times | Thu 07 May 2026 | 83.89 (4.07%) | 81.79 | 80.05 - 84.60 | 0.4343 times | Wed 06 May 2026 | 80.61 (-5.43%) | 85.24 | 78.50 - 86.69 | 0.6804 times | Tue 05 May 2026 | 85.24 (-4.78%) | 91.98 | 84.20 - 91.98 | 0.7901 times | Mon 04 May 2026 | 89.52 (4.86%) | 87.00 | 87.00 - 92.00 | 2.0141 times | Thu 30 April 2026 | 85.37 (13.69%) | 78.98 | 78.50 - 88.90 | 4.1069 times | Wed 29 April 2026 | 75.09 (4.47%) | 72.00 | 72.00 - 77.00 | 0.7121 times |
Weekly price and charts BcplRailway
Strong weekly Stock price targets for BcplRailway BCPL are 75.08 and 83.07
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Bcpl Railway
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.94 (-2.63%) | 81.97 | 78.21 - 86.20 | 0.5628 times | Fri 08 May 2026 | 82.10 (-3.83%) | 87.00 | 78.50 - 92.00 | 1.9601 times | Thu 30 April 2026 | 85.37 (24.96%) | 68.32 | 67.98 - 88.90 | 2.3008 times | Fri 24 April 2026 | 68.32 (0.89%) | 67.73 | 66.21 - 73.99 | 0.4317 times | Fri 17 April 2026 | 67.72 (1.62%) | 66.64 | 63.01 - 69.00 | 0.3759 times | Fri 10 April 2026 | 66.64 (2.54%) | 69.80 | 65.58 - 74.45 | 0.5908 times | Thu 02 April 2026 | 64.99 (0%) | 77.99 | 63.99 - 77.99 | 0.7779 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BcplRailway
Strong monthly Stock price targets for BcplRailway BCPL are 72.18 and 85.97
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Bcpl Railway
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.94 (-6.36%) | 87.00 | 78.21 - 92.00 | 0.9941 times | Thu 30 April 2026 | 85.37 (23.76%) | 75.98 | 63.01 - 88.90 | 1.5765 times | Mon 30 March 2026 | 68.98 (0%) | 61.00 | 60.00 - 77.99 | 0.4294 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BcplRailway
Please login to view indicator analysis. or View indicator analysis of BcplRailway BCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl Railway BCPL
DMA (daily moving average) of Bcpl Railway BCPL
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.19 |
| 20 day DMA | 76.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bcpl Railway BCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.8 | 81.28 |
| 12 day EMA | 79.53 | 79.46 | 79.39 |
| 20 day EMA | 77.33 | 77.06 | 76.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bcpl Railway BCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 81.33 | 81.49 |
| 12 day SMA | 81.19 | 80.45 | 79.49 |
| 20 day SMA | 76.49 | 75.86 | 75.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.