BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 72.48 and 73.98

Daily Target 172.15
Daily Target 272.8
Daily Target 373.65
Daily Target 474.3
Daily Target 575.15

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Mon 29 June 2026 73.45 (1.76%) 73.59 73.00 - 74.50 0.4439 times
Thu 25 June 2026 72.18 (-3.61%) 74.00 70.36 - 76.29 1.1577 times
Wed 24 June 2026 74.88 (0.27%) 74.68 73.98 - 76.00 0.7152 times
Tue 23 June 2026 74.68 (-1.65%) 76.31 73.65 - 76.31 0.54 times
Mon 22 June 2026 75.93 (0.97%) 75.31 75.25 - 77.45 0.8042 times
Fri 19 June 2026 75.20 (-1.58%) 77.70 75.00 - 77.70 0.983 times
Thu 18 June 2026 76.41 (-1.43%) 78.00 75.10 - 78.82 0.829 times
Wed 17 June 2026 77.52 (2.43%) 76.14 75.69 - 80.00 1.3166 times
Tue 16 June 2026 75.68 (-1.69%) 76.85 74.00 - 78.90 1.4879 times
Mon 15 June 2026 76.98 (-0.06%) 80.00 76.11 - 80.00 1.7225 times
Fri 12 June 2026 77.03 (1.84%) 76.05 76.05 - 77.82 1.0895 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 72.48 and 73.98

Weekly Target 172.15
Weekly Target 272.8
Weekly Target 373.65
Weekly Target 474.3
Weekly Target 575.15

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Mon 29 June 2026 73.45 (1.76%) 73.59 73.00 - 74.50 0.0321 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 0.2326 times
Fri 19 June 2026 75.20 (-2.38%) 80.00 74.00 - 80.00 0.4583 times
Fri 12 June 2026 77.03 (0.75%) 76.69 75.00 - 79.89 0.3667 times
Fri 05 June 2026 76.46 (-4.15%) 81.95 74.56 - 84.80 0.6936 times
Fri 29 May 2026 79.77 (6.57%) 76.00 71.82 - 84.80 1.1187 times
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 0.8377 times
Fri 15 May 2026 77.00 (-6.21%) 81.97 76.12 - 86.20 0.8451 times
Fri 08 May 2026 82.10 (-3.83%) 87.00 78.50 - 92.00 2.4911 times
Thu 30 April 2026 85.37 (24.96%) 68.32 67.98 - 88.90 2.9241 times
Fri 24 April 2026 68.32 (0.89%) 67.73 66.21 - 73.99 0.5487 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 64.69 and 79.13

Monthly Target 161.76
Monthly Target 267.61
Monthly Target 376.203333333333
Monthly Target 482.05
Monthly Target 590.64

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Mon 29 June 2026 73.45 (-7.92%) 81.95 70.36 - 84.80 0.5266 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 1.5629 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.5015 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.409 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 74.22
12 day DMA 75.47
20 day DMA 76.46
35 day DMA 76.87
50 day DMA 76.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.3275.39
12 day EMA75.1775.4876.08
20 day EMA75.6975.9376.33
35 day EMA75.6475.7775.98
50 day EMA75.3775.4575.58

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.5775.42
12 day SMA75.4775.876.27
20 day SMA76.4676.7877.3
35 day SMA76.8777.1777.41
50 day SMA76.3576.2376.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme