Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1172.5 and 1205.1
| Daily Target 1 | 1146.4 |
| Daily Target 2 | 1166 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1198.6 |
| Daily Target 5 | 1211.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (-1.52%) | 1174.00 | 1159.40 - 1192.00 | 0.7386 times | Wed 01 April 2026 | 1203.90 (9.78%) | 1132.20 | 1120.20 - 1216.00 | 2.1478 times | Mon 30 March 2026 | 1096.60 (-3.54%) | 1132.00 | 1086.00 - 1152.40 | 1.2261 times | Fri 27 March 2026 | 1136.90 (-3.83%) | 1190.00 | 1131.20 - 1204.00 | 2.0436 times | Wed 25 March 2026 | 1182.20 (0.69%) | 1189.90 | 1176.30 - 1204.20 | 0.7342 times | Tue 24 March 2026 | 1174.10 (1.35%) | 1185.10 | 1153.00 - 1194.10 | 0.6666 times | Mon 23 March 2026 | 1158.50 (-7.31%) | 1231.60 | 1151.00 - 1231.60 | 0.903 times | Fri 20 March 2026 | 1249.90 (-0.63%) | 1265.00 | 1245.20 - 1286.90 | 0.4409 times | Thu 19 March 2026 | 1257.80 (-4.73%) | 1300.00 | 1252.00 - 1305.00 | 0.6555 times | Wed 18 March 2026 | 1320.20 (1.8%) | 1303.00 | 1297.60 - 1327.50 | 0.4436 times | Tue 17 March 2026 | 1296.80 (1%) | 1297.80 | 1276.10 - 1305.80 | 0.4092 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1135.8 and 1265.8
| Weekly Target 1 | 1032.53 |
| Weekly Target 2 | 1109.07 |
| Weekly Target 3 | 1162.5333333333 |
| Weekly Target 4 | 1239.07 |
| Weekly Target 5 | 1292.53 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 0.9013 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 0.9528 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.5578 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.0104 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.3292 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.5656 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.5877 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6835 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4423 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9692 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6733 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1152.9 and 1248.7
| Monthly Target 1 | 1078.13 |
| Monthly Target 2 | 1131.87 |
| Monthly Target 3 | 1173.9333333333 |
| Monthly Target 4 | 1227.67 |
| Monthly Target 5 | 1269.73 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.60 (8.12%) | 1132.20 | 1120.20 - 1216.00 | 0.18 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1719 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2175 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1836 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0472 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9094 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6807 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1079 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1308 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.371 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 2.0199 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1161.04 |
| 12 day DMA | 1212.21 |
| 20 day DMA | 1259.72 |
| 35 day DMA | 1264.43 |
| 50 day DMA | 1305.44 |
| 100 day DMA | 1395.39 |
| 150 day DMA | 1436.65 |
| 200 day DMA | 1513.99 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.69 | 1170.73 | 1154.14 |
| 12 day EMA | 1205.46 | 1209.07 | 1210.01 |
| 20 day EMA | 1233.68 | 1238.74 | 1242.41 |
| 35 day EMA | 1277.47 | 1282.88 | 1287.53 |
| 50 day EMA | 1308.67 | 1313.69 | 1318.17 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.04 | 1158.74 | 1149.66 |
| 12 day SMA | 1212.21 | 1222.74 | 1234.87 |
| 20 day SMA | 1259.72 | 1263.84 | 1266.91 |
| 35 day SMA | 1264.43 | 1267.79 | 1269.63 |
| 50 day SMA | 1305.44 | 1311.88 | 1318.13 |
| 100 day SMA | 1395.39 | 1397.91 | 1400.68 |
| 150 day SMA | 1436.65 | 1438.87 | 1440.97 |
| 200 day SMA | 1513.99 | 1517.42 | 1520.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1182.10 | 1181.00 | 1162.60 to 1189.50 | 1.02 times |
| 01 Wed | 1209.30 | 1121.00 | 1116.60 to 1218.70 | 1.04 times |
| 30 Mon | 1097.20 | 1094.00 | 1088.10 to 1129.90 | 1.13 times |
| 27 Fri | 1107.30 | 1178.20 | 1100.60 to 1182.40 | 1.1 times |
| 25 Wed | 1165.90 | 1170.00 | 1159.80 to 1190.30 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1172.60 | 1166.00 | 1154.00 to 1178.50 | 1.15 times |
| 01 Wed | 1199.10 | 1111.40 | 1111.00 to 1207.30 | 1.14 times |
| 30 Mon | 1086.20 | 1090.00 | 1080.00 to 1123.30 | 1.11 times |
| 27 Fri | 1098.10 | 1163.90 | 1089.90 to 1176.00 | 0.92 times |
| 25 Wed | 1160.20 | 1168.30 | 1154.50 to 1182.50 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1167.00 | 1148.30 | 1147.30 to 1173.70 | 1.27 times |
| 01 Wed | 1194.50 | 1123.70 | 1123.70 to 1205.00 | 0.73 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 411.20 | 1 |
| 01 Wed April 2026 | 1.85 | 400.00 | 1.06 |
| 30 Mon March 2026 | 1.25 | 496.00 | 2.1 |
| 27 Fri March 2026 | 1.65 | 487.00 | 0.85 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 430.00 | 2 |
| 01 Wed April 2026 | 6.10 | 430.00 | 2 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 345.45 | 11 |
| 01 Wed April 2026 | 2.50 | 394.15 | 5.5 |
| 30 Mon March 2026 | 2.50 | 394.15 | 5.5 |
| 27 Fri March 2026 | 3.00 | 394.15 | 5.5 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 298.00 | 0.42 |
| 01 Wed April 2026 | 3.80 | 298.00 | 0.44 |
| 30 Mon March 2026 | 2.35 | 401.50 | 0.62 |
| 27 Fri March 2026 | 3.85 | 376.75 | 1.28 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 303.35 | 0.28 |
| 01 Wed April 2026 | 4.35 | 365.00 | 0.19 |
| 30 Mon March 2026 | 3.00 | 365.00 | 0.23 |
| 27 Fri March 2026 | 4.60 | 365.00 | 0.23 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 280.55 | 0.46 |
| 01 Wed April 2026 | 5.40 | 287.35 | 0.3 |
| 30 Mon March 2026 | 5.55 | 287.35 | 1 |
| 27 Fri March 2026 | 5.55 | 287.35 | 1 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.35 | 260.95 | 0.14 |
| 01 Wed April 2026 | 6.65 | 313.45 | 0.13 |
| 30 Mon March 2026 | 3.40 | 313.45 | 0.08 |
| 27 Fri March 2026 | 5.80 | 313.45 | 0.08 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.15 | 300.40 | 0.08 |
| 01 Wed April 2026 | 8.15 | 300.40 | 0.08 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.30 | 221.55 | 0.18 |
| 01 Wed April 2026 | 10.00 | 199.30 | 0.19 |
| 30 Mon March 2026 | 4.70 | 301.35 | 0.3 |
| 27 Fri March 2026 | 7.65 | 282.00 | 0.31 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.00 | 260.00 | 0.16 |
| 01 Wed April 2026 | 15.40 | 260.00 | 0.13 |
| 30 Mon March 2026 | 6.55 | 260.00 | 0.5 |
| 27 Fri March 2026 | 10.25 | 260.00 | 0.53 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.80 | 148.70 | 0.03 |
| 01 Wed April 2026 | 18.55 | 148.70 | 0.03 |
| 30 Mon March 2026 | 8.35 | 244.95 | 0.07 |
| 27 Fri March 2026 | 12.15 | 188.00 | 0.05 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 223.00 | 0.02 |
| 01 Wed April 2026 | 22.80 | 223.00 | 0.02 |
| 30 Mon March 2026 | 9.75 | 223.00 | 0.03 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.10 | 137.25 | 0.43 |
| 01 Wed April 2026 | 27.75 | 116.60 | 0.41 |
| 30 Mon March 2026 | 11.70 | 211.10 | 0.3 |
| 27 Fri March 2026 | 16.55 | 210.00 | 0.36 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.85 | 122.65 | 0.45 |
| 01 Wed April 2026 | 34.15 | 102.65 | 0.3 |
| 30 Mon March 2026 | 14.20 | 189.00 | 0.2 |
| 27 Fri March 2026 | 19.85 | 182.25 | 0.2 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.75 | 108.30 | 0.57 |
| 01 Wed April 2026 | 41.35 | 88.10 | 0.38 |
| 30 Mon March 2026 | 16.90 | 180.15 | 0.22 |
| 27 Fri March 2026 | 22.80 | 172.85 | 0.22 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.15 | 95.50 | 0.18 |
| 01 Wed April 2026 | 48.20 | 77.75 | 0.23 |
| 30 Mon March 2026 | 20.40 | 166.05 | 0.12 |
| 27 Fri March 2026 | 26.80 | 109.35 | 0.08 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.75 | 83.45 | 0.47 |
| 01 Wed April 2026 | 58.00 | 68.30 | 0.32 |
| 30 Mon March 2026 | 24.45 | 139.60 | 0.09 |
| 27 Fri March 2026 | 31.90 | 134.80 | 0.13 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.50 | 71.65 | 0.58 |
| 01 Wed April 2026 | 68.20 | 58.60 | 0.63 |
| 30 Mon March 2026 | 29.20 | 129.65 | 0.3 |
| 27 Fri March 2026 | 37.15 | 128.45 | 0.29 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.20 | 61.40 | 0.68 |
| 01 Wed April 2026 | 79.20 | 50.45 | 1.13 |
| 30 Mon March 2026 | 33.95 | 116.55 | 0.15 |
| 27 Fri March 2026 | 43.35 | 115.20 | 0.12 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.30 | 52.05 | 1.67 |
| 01 Wed April 2026 | 90.35 | 41.65 | 2.09 |
| 30 Mon March 2026 | 41.35 | 102.25 | 0.39 |
| 27 Fri March 2026 | 50.05 | 101.95 | 0.54 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.50 | 44.20 | 1.31 |
| 01 Wed April 2026 | 102.70 | 34.85 | 1.29 |
| 30 Mon March 2026 | 48.20 | 89.70 | 0.52 |
| 27 Fri March 2026 | 57.90 | 89.70 | 0.91 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.65 | 37.20 | 0.76 |
| 01 Wed April 2026 | 117.50 | 28.85 | 0.73 |
| 30 Mon March 2026 | 56.85 | 79.10 | 0.3 |
| 27 Fri March 2026 | 66.00 | 71.25 | 0.51 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 114.90 | 30.45 | 1.45 |
| 01 Wed April 2026 | 131.55 | 23.80 | 1.75 |
| 30 Mon March 2026 | 66.05 | 67.35 | 1.53 |
| 27 Fri March 2026 | 74.70 | 67.80 | 2.59 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.15 | 24.90 | 3.95 |
| 01 Wed April 2026 | 148.50 | 19.35 | 5.31 |
| 30 Mon March 2026 | 74.90 | 57.30 | 7.15 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 103.25 | 40.90 | 129 |
| 27 Fri March 2026 | 155.00 | 37.60 | 53 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 203.90 | 10.40 | 24.74 |
| 01 Wed April 2026 | 206.95 | 8.25 | 21.73 |
| 30 Mon March 2026 | 126.20 | 27.60 | 33.05 |
| 27 Fri March 2026 | 141.50 | 29.30 | 52.62 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 230.40 | 6.75 | 37.42 |
| 01 Wed April 2026 | 157.85 | 5.45 | 89.6 |
| 30 Mon March 2026 | 157.85 | 18.40 | 112.4 |
| 27 Fri March 2026 | 179.40 | 20.95 | 220 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.