Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1360.55 and 1408.95
| Daily Target 1 | 1351.33 |
| Daily Target 2 | 1369.77 |
| Daily Target 3 | 1399.7333333333 |
| Daily Target 4 | 1418.17 |
| Daily Target 5 | 1448.13 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1388.20 (0.24%) | 1405.00 | 1381.30 - 1429.70 | 1.2754 times | Thu 02 July 2026 | 1384.90 (0.43%) | 1380.30 | 1370.70 - 1390.60 | 0.3232 times | Wed 01 July 2026 | 1379.00 (0.77%) | 1375.40 | 1362.20 - 1385.60 | 0.4143 times | Tue 30 June 2026 | 1368.40 (2.49%) | 1335.10 | 1335.10 - 1388.80 | 0.9568 times | Mon 29 June 2026 | 1335.10 (-2.43%) | 1368.40 | 1328.20 - 1369.00 | 0.7844 times | Thu 25 June 2026 | 1368.40 (-1.09%) | 1385.10 | 1358.00 - 1396.80 | 0.6052 times | Wed 24 June 2026 | 1383.50 (-0.51%) | 1385.00 | 1367.10 - 1432.00 | 1.2236 times | Tue 23 June 2026 | 1390.60 (-1.14%) | 1413.70 | 1383.30 - 1440.50 | 1.2621 times | Mon 22 June 2026 | 1406.70 (2.42%) | 1384.70 | 1371.60 - 1414.00 | 1.379 times | Fri 19 June 2026 | 1373.40 (4.7%) | 1309.30 | 1304.90 - 1378.80 | 1.776 times | Thu 18 June 2026 | 1311.80 (0.15%) | 1316.60 | 1297.00 - 1321.00 | 0.659 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1358.2 and 1459.7
| Weekly Target 1 | 1280.53 |
| Weekly Target 2 | 1334.37 |
| Weekly Target 3 | 1382.0333333333 |
| Weekly Target 4 | 1435.87 |
| Weekly Target 5 | 1483.53 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.0794 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.2852 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.3123 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.608 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.1611 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.526 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5522 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7208 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.0473 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7078 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.0762 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1375.2 and 1442.7
| Monthly Target 1 | 1325.87 |
| Monthly Target 2 | 1357.03 |
| Monthly Target 3 | 1393.3666666667 |
| Monthly Target 4 | 1424.53 |
| Monthly Target 5 | 1460.87 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1388.20 (1.45%) | 1375.40 | 1362.20 - 1429.70 | 0.1358 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1421 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.9026 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.1011 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2678 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3171 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2804 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1329 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9838 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7364 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1985 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1371.12 |
| 12 day DMA | 1366.65 |
| 20 day DMA | 1299.39 |
| 35 day DMA | 1291.43 |
| 50 day DMA | 1322.68 |
| 100 day DMA | 1301.35 |
| 150 day DMA | 1355.7 |
| 200 day DMA | 1401.15 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.69 | 1372.43 | 1366.2 |
| 12 day EMA | 1352.42 | 1345.92 | 1338.83 |
| 20 day EMA | 1331.84 | 1325.91 | 1319.7 |
| 35 day EMA | 1329.41 | 1325.95 | 1322.48 |
| 50 day EMA | 1331.4 | 1329.08 | 1326.8 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.12 | 1367.16 | 1366.88 |
| 12 day SMA | 1366.65 | 1354.03 | 1339.43 |
| 20 day SMA | 1299.39 | 1290.62 | 1282.72 |
| 35 day SMA | 1291.43 | 1290.63 | 1289.18 |
| 50 day SMA | 1322.68 | 1322.41 | 1322.11 |
| 100 day SMA | 1301.35 | 1300.65 | 1300.06 |
| 150 day SMA | 1355.7 | 1356.53 | 1357.68 |
| 200 day SMA | 1401.15 | 1401.33 | 1401.62 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1386.60 | 1397.00 | 1375.00 to 1426.90 | 1.03 times |
| 02 Thu | 1383.40 | 1372.00 | 1361.10 to 1386.80 | 1 times |
| 01 Wed | 1369.40 | 1352.00 | 1347.00 to 1379.70 | 1 times |
| 30 Tue | 1346.90 | 1329.30 | 1310.10 to 1377.10 | 1 times |
| 29 Mon | 1311.30 | 1325.00 | 1303.30 to 1337.20 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1373.80 | 1390.40 | 1359.00 to 1409.00 | 1.19 times |
| 02 Thu | 1364.80 | 1355.30 | 1343.20 to 1366.90 | 1.05 times |
| 01 Wed | 1352.80 | 1340.00 | 1336.70 to 1362.50 | 1.01 times |
| 30 Tue | 1335.40 | 1308.90 | 1308.90 to 1360.00 | 0.9 times |
| 29 Mon | 1299.20 | 1320.30 | 1290.00 to 1320.30 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1369.30 | 1385.10 | 1352.00 to 1401.00 | 2 times |
| 02 Thu | 1355.40 | 1344.00 | 1340.00 to 1356.00 | 0.59 times |
| 01 Wed | 1346.40 | 1345.50 | 1344.00 to 1351.40 | 0.41 times |
Option chain for Bharat Dynamics BDL 28 Tue July 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.10 | 233.15 | 0.24 |
| 02 Thu July 2026 | 5.95 | 233.15 | 0.42 |
| 01 Wed July 2026 | 6.25 | 233.15 | 0.41 |
| 30 Tue June 2026 | 6.00 | 249.10 | 0.44 |
| 29 Mon June 2026 | 3.30 | 278.20 | 1.03 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.75 | 224.10 | 0.06 |
| 02 Thu July 2026 | 9.15 | 224.10 | 0.3 |
| 01 Wed July 2026 | 9.20 | 224.10 | 0.48 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.20 | 224.75 | 0.19 |
| 02 Thu July 2026 | 11.40 | 224.75 | 0.32 |
| 01 Wed July 2026 | 11.10 | 224.75 | 0.32 |
| 30 Tue June 2026 | 9.85 | 224.75 | 0.39 |
| 29 Mon June 2026 | 5.80 | 224.75 | 0.54 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.20 | 199.45 | 0.17 |
| 02 Thu July 2026 | 13.75 | 199.45 | 0.23 |
| 01 Wed July 2026 | 12.80 | 199.45 | 0.21 |
| 30 Tue June 2026 | 12.40 | 199.45 | 0.23 |
| 29 Mon June 2026 | 6.65 | 199.45 | 0.28 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.80 | 129.00 | 0.07 |
| 02 Thu July 2026 | 17.35 | 132.90 | 0.06 |
| 01 Wed July 2026 | 16.55 | 138.50 | 0.06 |
| 30 Tue June 2026 | 14.65 | 165.70 | 0.06 |
| 29 Mon June 2026 | 8.50 | 191.30 | 0.07 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.25 | 114.80 | 0.1 |
| 02 Thu July 2026 | 21.20 | 146.35 | 0.24 |
| 01 Wed July 2026 | 19.50 | 146.35 | 0.24 |
| 30 Tue June 2026 | 17.60 | 146.35 | 0.22 |
| 29 Mon June 2026 | 10.95 | 135.00 | 0.19 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.45 | 100.35 | 0.03 |
| 02 Thu July 2026 | 25.80 | 117.90 | 0.05 |
| 01 Wed July 2026 | 24.15 | 117.90 | 0.05 |
| 30 Tue June 2026 | 21.15 | 117.90 | 0.05 |
| 29 Mon June 2026 | 12.05 | 117.90 | 0.08 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.90 | 88.30 | 0.14 |
| 02 Thu July 2026 | 31.35 | 137.10 | 0.04 |
| 01 Wed July 2026 | 29.15 | 137.10 | 0.04 |
| 30 Tue June 2026 | 25.00 | 137.10 | 0.04 |
| 29 Mon June 2026 | 15.30 | 137.10 | 0.08 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.00 | 75.25 | 0.19 |
| 02 Thu July 2026 | 38.20 | 74.45 | 0.23 |
| 01 Wed July 2026 | 35.05 | 85.00 | 0.14 |
| 30 Tue June 2026 | 30.40 | 92.90 | 0.06 |
| 29 Mon June 2026 | 19.55 | 114.40 | 0.07 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.50 | 63.80 | 0.4 |
| 02 Thu July 2026 | 46.15 | 62.35 | 0.52 |
| 01 Wed July 2026 | 42.20 | 72.00 | 0.47 |
| 30 Tue June 2026 | 36.40 | 86.95 | 0.43 |
| 29 Mon June 2026 | 24.05 | 107.70 | 0.58 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.75 | 53.95 | 0.68 |
| 02 Thu July 2026 | 55.00 | 51.10 | 0.38 |
| 01 Wed July 2026 | 50.30 | 59.95 | 0.36 |
| 30 Tue June 2026 | 43.55 | 74.45 | 0.25 |
| 29 Mon June 2026 | 28.70 | 94.45 | 0.1 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.95 | 43.95 | 1.37 |
| 02 Thu July 2026 | 65.75 | 42.10 | 1.28 |
| 01 Wed July 2026 | 59.45 | 49.75 | 1.14 |
| 30 Tue June 2026 | 51.55 | 63.55 | 0.8 |
| 29 Mon June 2026 | 35.05 | 82.30 | 1.01 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 82.65 | 35.85 | 0.89 |
| 02 Thu July 2026 | 77.40 | 33.95 | 0.76 |
| 01 Wed July 2026 | 69.80 | 40.25 | 0.7 |
| 30 Tue June 2026 | 60.90 | 52.95 | 0.57 |
| 29 Mon June 2026 | 44.85 | 67.25 | 0.38 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.95 | 28.30 | 2.68 |
| 02 Thu July 2026 | 90.65 | 27.15 | 2.68 |
| 01 Wed July 2026 | 83.45 | 32.40 | 3.33 |
| 30 Tue June 2026 | 72.50 | 44.40 | 16.38 |
| 29 Mon June 2026 | 120.00 | 53.25 | 38.33 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 110.65 | 22.65 | 1.14 |
| 02 Thu July 2026 | 104.95 | 21.50 | 1.19 |
| 01 Wed July 2026 | 94.90 | 25.70 | 1.18 |
| 30 Tue June 2026 | 82.40 | 35.40 | 1.16 |
| 29 Mon June 2026 | 59.30 | 47.80 | 1.04 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 126.70 | 17.85 | 1.2 |
| 02 Thu July 2026 | 109.45 | 16.90 | 1.11 |
| 01 Wed July 2026 | 109.45 | 20.25 | 1.02 |
| 30 Tue June 2026 | 106.50 | 30.75 | 1.36 |
| 29 Mon June 2026 | 68.50 | 39.60 | 1.18 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 136.70 | 14.00 | 5.44 |
| 02 Thu July 2026 | 136.80 | 13.00 | 7.48 |
| 01 Wed July 2026 | 124.05 | 15.95 | 6.41 |
| 30 Tue June 2026 | 131.20 | 23.60 | 6.03 |
| 29 Mon June 2026 | 79.70 | 32.00 | 2.4 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.30 | 10.90 | 9 |
| 02 Thu July 2026 | 152.30 | 10.15 | 5.47 |
| 01 Wed July 2026 | 141.55 | 12.40 | 8.67 |
| 30 Tue June 2026 | 119.85 | 19.00 | 12.13 |
| 29 Mon June 2026 | 99.00 | 24.75 | 10.38 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 120.65 | 9.00 | 15.5 |
| 02 Thu July 2026 | 120.65 | 8.00 | 13 |
| 01 Wed July 2026 | 120.65 | 9.45 | 11.67 |
| 30 Tue June 2026 | 120.65 | 15.35 | 10 |
| 29 Mon June 2026 | 120.65 | 19.40 | 6.83 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.00 | 6.35 | 2.53 |
| 02 Thu July 2026 | 190.00 | 6.20 | 2.46 |
| 01 Wed July 2026 | 174.20 | 7.30 | 2.59 |
| 30 Tue June 2026 | 158.95 | 12.55 | 2.64 |
| 29 Mon June 2026 | 128.45 | 14.70 | 2.25 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.00 | 5.25 | 3.36 |
| 02 Thu July 2026 | 91.00 | 5.00 | 3.27 |
| 01 Wed July 2026 | 91.00 | 5.65 | 1.73 |
| 30 Tue June 2026 | 91.00 | 10.35 | 0.73 |
| 29 Mon June 2026 | 91.00 | 10.00 | 0.36 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 246.65 | 3.90 | 17.5 |
| 02 Thu July 2026 | 205.60 | 3.95 | 18.25 |
| 01 Wed July 2026 | 205.60 | 4.40 | 18.25 |
| 30 Tue June 2026 | 205.60 | 8.15 | 28.25 |
| 29 Mon June 2026 | 205.60 | 9.45 | 15.5 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 265.00 | 3.30 | 37 |
| 02 Thu July 2026 | 166.75 | 3.60 | 19 |
| 01 Wed July 2026 | 166.75 | 4.15 | 20 |
| 30 Tue June 2026 | 166.75 | 6.60 | 18 |
| 29 Mon June 2026 | 166.75 | 7.90 | 11 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 316.80 | 2.15 | 4.17 |
| 02 Thu July 2026 | 268.05 | 2.70 | 3.22 |
| 01 Wed July 2026 | 268.05 | 2.00 | 3.35 |
| 30 Tue June 2026 | 278.55 | 4.35 | 4 |
| 29 Mon June 2026 | 186.00 | 4.85 | 3.95 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 278.90 | 1.20 | 10.33 |
| 02 Thu July 2026 | 278.90 | 1.25 | 11.67 |
| 01 Wed July 2026 | 278.90 | 0.95 | 3.33 |
| 30 Tue June 2026 | 278.90 | 0.95 | 3.33 |
| 29 Mon June 2026 | 278.90 | 2.15 | 3.67 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 222.15 | 0.95 | 20.43 |
| 02 Thu July 2026 | 222.15 | 1.05 | 20.29 |
| 01 Wed July 2026 | 222.15 | 1.15 | 23.29 |
| 30 Tue June 2026 | 222.15 | 1.85 | 5.29 |
| 29 Mon June 2026 | 222.15 | 1.75 | 1.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.