Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1311.25 and 1352.05
| Daily Target 1 | 1303.3 |
| Daily Target 2 | 1319.2 |
| Daily Target 3 | 1344.1 |
| Daily Target 4 | 1360 |
| Daily Target 5 | 1384.9 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1335.10 (-2.43%) | 1368.40 | 1328.20 - 1369.00 | 0.7989 times | Thu 25 June 2026 | 1368.40 (-1.09%) | 1385.10 | 1358.00 - 1396.80 | 0.6164 times | Wed 24 June 2026 | 1383.50 (-0.51%) | 1385.00 | 1367.10 - 1432.00 | 1.2462 times | Tue 23 June 2026 | 1390.60 (-1.14%) | 1413.70 | 1383.30 - 1440.50 | 1.2854 times | Mon 22 June 2026 | 1406.70 (2.42%) | 1384.70 | 1371.60 - 1414.00 | 1.4045 times | Fri 19 June 2026 | 1373.40 (4.7%) | 1309.30 | 1304.90 - 1378.80 | 1.8088 times | Thu 18 June 2026 | 1311.80 (0.15%) | 1316.60 | 1297.00 - 1321.00 | 0.6711 times | Wed 17 June 2026 | 1309.80 (5.91%) | 1236.50 | 1232.10 - 1313.40 | 1.2758 times | Tue 16 June 2026 | 1236.70 (2.23%) | 1220.00 | 1213.70 - 1241.90 | 0.492 times | Mon 15 June 2026 | 1209.70 (0.79%) | 1217.00 | 1205.00 - 1225.00 | 0.401 times | Fri 12 June 2026 | 1200.20 (3.44%) | 1178.00 | 1167.80 - 1204.00 | 0.3253 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1311.25 and 1352.05
| Weekly Target 1 | 1303.3 |
| Weekly Target 2 | 1319.2 |
| Weekly Target 3 | 1344.1 |
| Weekly Target 4 | 1360 |
| Weekly Target 5 | 1384.9 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1335.10 (-2.43%) | 1368.40 | 1328.20 - 1369.00 | 0.2466 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.4051 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.4348 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6647 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.2695 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.6685 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.6037 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.788 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.1451 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7739 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.1767 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1245.15 and 1530.45
| Monthly Target 1 | 1024.97 |
| Monthly Target 2 | 1180.03 |
| Monthly Target 3 | 1310.2666666667 |
| Monthly Target 4 | 1465.33 |
| Monthly Target 5 | 1595.57 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1335.10 (10.83%) | 1212.20 | 1155.20 - 1440.50 | 0.9798 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8206 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0012 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1527 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1975 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1642 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0301 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8945 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6695 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.0898 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1123 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1376.86 |
| 12 day DMA | 1307.18 |
| 20 day DMA | 1265.86 |
| 35 day DMA | 1292.11 |
| 50 day DMA | 1321.97 |
| 100 day DMA | 1301.81 |
| 150 day DMA | 1360 |
| 200 day DMA | 1402.25 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.5 | 1365.7 | 1364.35 |
| 12 day EMA | 1324.81 | 1322.94 | 1314.68 |
| 20 day EMA | 1307.21 | 1304.28 | 1297.53 |
| 35 day EMA | 1309.67 | 1308.17 | 1304.62 |
| 50 day EMA | 1327.87 | 1327.57 | 1325.9 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.86 | 1384.52 | 1373.2 |
| 12 day SMA | 1307.18 | 1294.58 | 1280.78 |
| 20 day SMA | 1265.86 | 1259.33 | 1255.02 |
| 35 day SMA | 1292.11 | 1295.88 | 1296.82 |
| 50 day SMA | 1321.97 | 1322.39 | 1321.67 |
| 100 day SMA | 1301.81 | 1303.77 | 1305.78 |
| 150 day SMA | 1360 | 1361.7 | 1363.33 |
| 200 day SMA | 1402.25 | 1402.9 | 1403.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1344.20 | 1367.90 | 1338.00 to 1373.20 | 0.47 times |
| 25 Thu | 1372.80 | 1380.00 | 1362.30 to 1398.30 | 0.54 times |
| 24 Wed | 1386.70 | 1392.00 | 1365.90 to 1434.00 | 0.95 times |
| 23 Tue | 1391.30 | 1412.00 | 1387.50 to 1438.70 | 1.48 times |
| 22 Mon | 1402.70 | 1390.00 | 1366.10 to 1409.60 | 1.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1311.30 | 1325.00 | 1303.30 to 1337.20 | 1.54 times |
| 25 Thu | 1325.00 | 1350.90 | 1320.30 to 1359.10 | 1.3 times |
| 24 Wed | 1344.60 | 1360.60 | 1330.20 to 1410.00 | 0.97 times |
| 23 Tue | 1368.80 | 1393.00 | 1363.60 to 1421.90 | 0.65 times |
| 22 Mon | 1385.10 | 1370.10 | 1349.60 to 1393.00 | 0.54 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1299.20 | 1320.30 | 1290.00 to 1320.30 | 1.24 times |
| 25 Thu | 1308.20 | 1330.00 | 1303.00 to 1342.80 | 1.18 times |
| 24 Wed | 1325.20 | 1365.00 | 1322.20 to 1396.00 | 0.96 times |
| 23 Tue | 1357.40 | 1391.30 | 1353.10 to 1405.00 | 0.84 times |
| 22 Mon | 1371.30 | 1379.10 | 1340.00 to 1379.10 | 0.78 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 321.50 | 0.38 |
| 25 Thu June 2026 | 0.20 | 288.00 | 0.35 |
| 24 Wed June 2026 | 0.35 | 303.00 | 0.32 |
| 23 Tue June 2026 | 0.50 | 303.00 | 0.31 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 239.70 | 0.45 |
| 25 Thu June 2026 | 0.25 | 218.00 | 0.4 |
| 24 Wed June 2026 | 0.75 | 214.60 | 0.39 |
| 23 Tue June 2026 | 0.80 | 190.00 | 0.47 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 176.95 | 2.29 |
| 25 Thu June 2026 | 0.40 | 176.95 | 0.9 |
| 24 Wed June 2026 | 1.15 | 142.50 | 0.54 |
| 23 Tue June 2026 | 1.20 | 171.40 | 0.56 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 172.50 | 0.06 |
| 25 Thu June 2026 | 0.50 | 172.50 | 0.03 |
| 24 Wed June 2026 | 1.65 | 145.00 | 0.03 |
| 23 Tue June 2026 | 1.70 | 145.00 | 0.03 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 144.95 | 0.22 |
| 25 Thu June 2026 | 0.65 | 144.95 | 0.15 |
| 24 Wed June 2026 | 1.95 | 150.00 | 0.11 |
| 23 Tue June 2026 | 1.95 | 91.00 | 0.13 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 152.25 | 0.12 |
| 25 Thu June 2026 | 0.75 | 121.05 | 0.1 |
| 24 Wed June 2026 | 2.85 | 115.65 | 0.09 |
| 23 Tue June 2026 | 3.00 | 115.05 | 0.1 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 87.70 | 0.08 |
| 25 Thu June 2026 | 0.95 | 87.70 | 0.07 |
| 24 Wed June 2026 | 3.70 | 87.70 | 0.06 |
| 23 Tue June 2026 | 4.20 | 91.95 | 0.04 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 98.50 | 0.11 |
| 25 Thu June 2026 | 1.30 | 88.10 | 0.1 |
| 24 Wed June 2026 | 5.80 | 78.40 | 0.08 |
| 23 Tue June 2026 | 5.85 | 73.20 | 0.04 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 84.05 | 0.31 |
| 25 Thu June 2026 | 2.30 | 69.60 | 0.19 |
| 24 Wed June 2026 | 8.45 | 63.00 | 0.18 |
| 23 Tue June 2026 | 8.75 | 56.40 | 0.16 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 76.00 | 0.45 |
| 25 Thu June 2026 | 3.80 | 51.80 | 0.33 |
| 24 Wed June 2026 | 12.85 | 46.40 | 0.34 |
| 23 Tue June 2026 | 13.25 | 41.35 | 0.39 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 60.65 | 0.42 |
| 25 Thu June 2026 | 7.25 | 36.10 | 0.56 |
| 24 Wed June 2026 | 19.30 | 32.20 | 0.48 |
| 23 Tue June 2026 | 19.60 | 28.15 | 0.62 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.20 | 38.55 | 0.8 |
| 25 Thu June 2026 | 13.30 | 21.45 | 0.91 |
| 24 Wed June 2026 | 27.65 | 20.80 | 0.88 |
| 23 Tue June 2026 | 29.20 | 17.35 | 1 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.90 | 20.65 | 0.86 |
| 25 Thu June 2026 | 22.70 | 12.25 | 1.34 |
| 24 Wed June 2026 | 38.65 | 12.25 | 1.39 |
| 23 Tue June 2026 | 40.90 | 10.00 | 1.58 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.50 | 8.05 | 1.45 |
| 25 Thu June 2026 | 36.95 | 6.90 | 3.32 |
| 24 Wed June 2026 | 51.60 | 6.25 | 6.29 |
| 23 Tue June 2026 | 57.60 | 5.40 | 3.85 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.55 | 2.60 | 2.53 |
| 25 Thu June 2026 | 56.85 | 3.50 | 3.62 |
| 24 Wed June 2026 | 70.85 | 3.55 | 3.28 |
| 23 Tue June 2026 | 73.25 | 3.30 | 2.58 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 42.50 | 1.00 | 1.68 |
| 25 Thu June 2026 | 72.80 | 1.75 | 1.48 |
| 24 Wed June 2026 | 89.35 | 2.10 | 1.47 |
| 23 Tue June 2026 | 93.85 | 2.20 | 1.23 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 61.45 | 0.40 | 0.65 |
| 25 Thu June 2026 | 93.90 | 1.05 | 0.68 |
| 24 Wed June 2026 | 111.30 | 1.10 | 0.82 |
| 23 Tue June 2026 | 130.05 | 1.65 | 1.53 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 84.60 | 0.25 | 0.96 |
| 25 Thu June 2026 | 106.75 | 0.70 | 0.99 |
| 24 Wed June 2026 | 136.10 | 0.75 | 1.08 |
| 23 Tue June 2026 | 142.00 | 1.15 | 1.37 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 102.90 | 0.35 | 0.72 |
| 25 Thu June 2026 | 134.95 | 0.55 | 0.81 |
| 24 Wed June 2026 | 144.50 | 0.65 | 0.76 |
| 23 Tue June 2026 | 164.20 | 1.00 | 0.91 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 140.00 | 0.10 | 0.77 |
| 25 Thu June 2026 | 154.80 | 0.45 | 0.82 |
| 24 Wed June 2026 | 179.10 | 0.45 | 0.77 |
| 23 Tue June 2026 | 185.00 | 0.85 | 0.81 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 144.80 | 0.30 | 1.35 |
| 25 Thu June 2026 | 177.45 | 0.45 | 1.36 |
| 24 Wed June 2026 | 192.15 | 0.50 | 1.3 |
| 23 Tue June 2026 | 200.05 | 0.80 | 1.52 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 181.00 | 0.15 | 0.6 |
| 25 Thu June 2026 | 201.00 | 0.25 | 0.62 |
| 24 Wed June 2026 | 207.55 | 0.85 | 0.64 |
| 23 Tue June 2026 | 233.70 | 0.85 | 0.63 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 192.75 | 0.25 | 1.17 |
| 25 Thu June 2026 | 229.35 | 0.25 | 1.19 |
| 24 Wed June 2026 | 229.35 | 0.30 | 1.23 |
| 23 Tue June 2026 | 228.90 | 0.60 | 1.43 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 200.00 | 0.10 | 0.76 |
| 25 Thu June 2026 | 267.60 | 0.25 | 0.79 |
| 24 Wed June 2026 | 267.60 | 0.25 | 0.83 |
| 23 Tue June 2026 | 267.60 | 0.50 | 0.93 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 245.00 | 0.25 | 1.25 |
| 25 Thu June 2026 | 276.10 | 0.25 | 1.43 |
| 24 Wed June 2026 | 276.10 | 0.25 | 1.58 |
| 23 Tue June 2026 | 246.50 | 0.60 | 1.59 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 271.65 | 0.20 | 0.57 |
| 25 Thu June 2026 | 271.65 | 0.25 | 0.63 |
| 24 Wed June 2026 | 271.65 | 0.30 | 0.68 |
| 23 Tue June 2026 | 271.65 | 0.40 | 0.71 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 314.80 | 0.15 | 1.09 |
| 25 Thu June 2026 | 314.80 | 0.20 | 1.18 |
| 24 Wed June 2026 | 314.80 | 0.20 | 1.2 |
| 23 Tue June 2026 | 294.90 | 0.40 | 1.29 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 347.00 | 0.10 | 6.17 |
| 25 Thu June 2026 | 347.00 | 0.15 | 6.25 |
| 24 Wed June 2026 | 347.00 | 0.20 | 6.25 |
| 23 Tue June 2026 | 347.00 | 0.45 | 6.33 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 355.10 | 0.20 | 23.67 |
| 25 Thu June 2026 | 355.10 | 0.30 | 30.67 |
| 24 Wed June 2026 | 355.10 | 0.15 | 30.33 |
| 23 Tue June 2026 | 294.80 | 0.40 | 20 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 374.90 | 0.45 | 24.62 |
| 25 Thu June 2026 | 374.90 | 0.45 | 25.08 |
| 24 Wed June 2026 | 374.90 | 0.25 | 25.69 |
| 23 Tue June 2026 | 375.65 | 0.50 | 22.6 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 410.00 | 0.10 | 32.33 |
| 25 Thu June 2026 | 410.00 | 0.15 | 32 |
| 24 Wed June 2026 | 410.00 | 0.30 | 35.67 |
| 23 Tue June 2026 | 410.00 | 0.30 | 35.67 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 412.05 | 0.35 | 1.33 |
| 25 Thu June 2026 | 412.05 | 0.35 | 1.33 |
| 24 Wed June 2026 | 412.05 | 0.60 | 2.33 |
| 23 Tue June 2026 | 412.05 | 0.60 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.