BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1521.15 and 1624.35

Daily Target 1	1436.07
Daily Target 2	1503.03
Daily Target 3	1539.2666666667
Daily Target 4	1606.23
Daily Target 5	1642.47

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1570.00 (6.85%)	1473.00	1472.30 - 1575.50	1.9152 times
Tue 27 January 2026	1469.40 (4.36%)	1415.00	1404.00 - 1485.00	1.0181 times
Fri 23 January 2026	1408.00 (-2.98%)	1454.00	1404.00 - 1457.50	0.6236 times
Thu 22 January 2026	1451.20 (2.25%)	1426.20	1426.20 - 1458.00	0.6192 times
Wed 21 January 2026	1419.20 (-2.33%)	1451.80	1411.00 - 1463.90	1.1274 times
Tue 20 January 2026	1453.10 (-3.6%)	1495.00	1444.90 - 1504.40	1.6102 times
Mon 19 January 2026	1507.30 (-0.6%)	1509.00	1500.50 - 1529.40	0.5721 times
Fri 16 January 2026	1516.40 (0.18%)	1516.00	1499.00 - 1533.50	0.8533 times
Wed 14 January 2026	1513.60 (-0.58%)	1519.90	1509.00 - 1535.00	0.8231 times
Tue 13 January 2026	1522.50 (-0.68%)	1540.00	1502.30 - 1544.90	0.8378 times
Mon 12 January 2026	1533.00 (0.82%)	1524.50	1491.10 - 1542.50	1.2344 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1487 and 1658.5

Weekly Target 1	1345
Weekly Target 2	1457.5
Weekly Target 3	1516.5
Weekly Target 4	1629
Weekly Target 5	1688

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1570.00 (11.51%)	1415.00	1404.00 - 1575.50	0.5605 times
Fri 23 January 2026	1408.00 (-7.15%)	1509.00	1404.00 - 1529.40	0.87 times
Fri 16 January 2026	1516.40 (-0.27%)	1524.50	1491.10 - 1544.90	0.7164 times
Fri 09 January 2026	1520.50 (1.71%)	1495.00	1494.00 - 1579.50	2.1829 times
Fri 02 January 2026	1495.00 (1.16%)	1498.00	1427.60 - 1509.80	1.1893 times
Fri 26 December 2025	1477.90 (7.63%)	1380.00	1372.10 - 1517.70	1.1043 times
Fri 19 December 2025	1373.10 (-2.61%)	1409.00	1305.70 - 1409.40	0.7646 times
Fri 12 December 2025	1409.90 (-6.78%)	1495.00	1381.50 - 1505.70	0.9421 times
Fri 05 December 2025	1512.50 (-0.07%)	1521.30	1470.00 - 1560.00	1.1101 times
Fri 28 November 2025	1513.60 (0.06%)	1498.00	1460.10 - 1519.20	0.5599 times
Fri 21 November 2025	1512.70 (-6.26%)	1620.10	1504.40 - 1629.90	0.8798 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1487 and 1662.5

Monthly Target 1	1342.33
Monthly Target 2	1456.17
Monthly Target 3	1517.8333333333
Monthly Target 4	1631.67
Monthly Target 5	1693.33

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1570.00 (7.06%)	1475.00	1404.00 - 1579.50	0.7007 times
Wed 31 December 2025	1466.50 (-3.11%)	1521.30	1305.70 - 1560.00	0.7115 times
Fri 28 November 2025	1513.60 (-1.07%)	1530.00	1413.00 - 1633.40	0.6178 times
Fri 31 October 2025	1529.90 (2.46%)	1493.20	1480.70 - 1578.70	0.4625 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	0.7527 times
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.7683 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	0.9314 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.3723 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.7519 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	0.9309 times
Fri 28 March 2025	1281.40 (31.37%)	975.40	907.00 - 1375.10	0.7333 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1463.56
12 day DMA	1490.35
20 day DMA	1496.96
35 day DMA	1459.98
50 day DMA	1477.55
100 day DMA	1502.04
150 day DMA	1566.09
200 day DMA	1601.95

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1492.08	1453.12	1444.98
12 day EMA	1486.08	1470.83	1471.09
20 day EMA	1484.63	1475.65	1476.31
35 day EMA	1487.96	1483.13	1483.94
50 day EMA	1481.94	1478.35	1478.71

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1463.56	1440.18	1447.76
12 day SMA	1490.35	1487.32	1493.16
20 day SMA	1496.96	1492.15	1492.57
35 day SMA	1459.98	1458.33	1460.01
50 day SMA	1477.55	1478.43	1479.4
100 day SMA	1502.04	1501.05	1500.94
150 day SMA	1566.09	1568.3	1571.07
200 day SMA	1601.95	1600.37	1599.72

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	1576.60	1470.00	1470.00 to 1584.20	1.52 times
27 Tue	1474.00	1428.70	1407.20 to 1482.00	1.44 times
23 Fri	1409.80	1455.90	1405.00 to 1460.00	0.95 times
22 Thu	1455.70	1449.00	1439.90 to 1464.00	0.65 times
21 Wed	1425.80	1449.80	1414.70 to 1470.10	0.45 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	1584.40	1498.70	1492.20 to 1589.90	1.3 times
27 Tue	1482.60	1435.00	1417.60 to 1488.80	1.13 times
23 Fri	1418.20	1460.00	1415.00 to 1468.20	0.98 times
22 Thu	1463.80	1455.00	1454.20 to 1470.00	0.83 times
21 Wed	1435.40	1471.00	1424.10 to 1471.00	0.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	1592.70	1524.60	1520.30 to 1597.30	1 times

Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date	CE	PE	PCR
28 Wed January 2026	26.90	211.50	0.17
27 Tue January 2026	9.15	289.70	0.68
23 Fri January 2026	6.90	337.00	0.44
22 Thu January 2026	8.70	311.00	0.24

BharatDynamics BDL Option strike: 1720.00

Date	CE	PE	PCR
28 Wed January 2026	34.90	193.95	0.02
27 Tue January 2026	12.15	250.00	0.07
23 Fri January 2026	8.50	250.00	0.15
22 Thu January 2026	9.95	250.00	0.18

BharatDynamics BDL Option strike: 1680.00

Date	CE	PE	PCR
28 Wed January 2026	45.40	146.25	0.34
27 Tue January 2026	16.10	216.05	0.48
23 Fri January 2026	11.05	273.85	0.28
22 Thu January 2026	14.60	242.00	0.14

BharatDynamics BDL Option strike: 1660.00

Date	CE	PE	PCR
28 Wed January 2026	51.75	165.05	0

BharatDynamics BDL Option strike: 1640.00

Date	CE	PE	PCR
28 Wed January 2026	58.65	121.25	0.46
27 Tue January 2026	22.55	207.75	2.06
23 Fri January 2026	18.55	219.00	0.38
22 Thu January 2026	18.55	190.00	0.29

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
28 Wed January 2026	74.05	95.35	0.13
27 Tue January 2026	30.40	156.45	0.19
23 Fri January 2026	20.00	208.70	0.22
22 Thu January 2026	25.50	172.55	0.19

BharatDynamics BDL Option strike: 1580.00

Date	CE	PE	PCR
28 Wed January 2026	83.85	86.15	0.91

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
28 Wed January 2026	92.35	75.35	0.19
27 Tue January 2026	41.65	141.25	0.15
23 Fri January 2026	27.00	138.00	0.1
22 Thu January 2026	32.80	138.00	0.12

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
28 Wed January 2026	103.10	66.15	0.19
27 Tue January 2026	49.15	131.60	0.2
23 Fri January 2026	32.35	125.00	0.22
22 Thu January 2026	38.90	125.00	0.22

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
28 Wed January 2026	113.25	57.30	0.45
27 Tue January 2026	55.70	100.00	0.23
23 Fri January 2026	37.20	126.10	0.2
22 Thu January 2026	48.25	126.10	0.21

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
28 Wed January 2026	125.75	49.30	0.62
27 Tue January 2026	64.00	87.05	0.44
23 Fri January 2026	42.60	132.30	0.61
22 Thu January 2026	53.30	92.95	0.72

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
28 Wed January 2026	137.80	41.55	1.49
27 Tue January 2026	74.15	91.30	0.59
23 Fri January 2026	52.50	94.05	0.79
22 Thu January 2026	59.75	86.95	0.86

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
28 Wed January 2026	152.25	35.45	1.4
27 Tue January 2026	82.95	68.20	0.72
23 Fri January 2026	57.30	104.85	1.04
22 Thu January 2026	70.75	72.35	2.09

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
28 Wed January 2026	164.10	29.70	0.8
27 Tue January 2026	93.65	59.00	0.77
23 Fri January 2026	64.20	90.90	0.47
22 Thu January 2026	79.45	65.90	0.52

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
28 Wed January 2026	180.00	25.95	2.39
27 Tue January 2026	106.65	48.25	1.31
23 Fri January 2026	72.90	80.85	1.01
22 Thu January 2026	90.10	53.90	1.77

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
28 Wed January 2026	196.65	20.95	7.22
27 Tue January 2026	119.30	41.60	5.86
23 Fri January 2026	82.20	70.90	3.39
22 Thu January 2026	103.90	46.50	6.1

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
28 Wed January 2026	172.00	10.15	52
27 Tue January 2026	172.00	19.20	60
23 Fri January 2026	172.00	38.25	40
22 Thu January 2026	172.00	24.45	38.5

BharatDynamics BDL Option strike: 1300.00

Date	CE	PE	PCR
28 Wed January 2026	185.00	8.15	289.5
27 Tue January 2026	185.00	16.10	279
23 Fri January 2026	140.00	31.60	236

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
28 Wed January 2026	253.00	3.90	128.67
27 Tue January 2026	253.00	8.95	114
23 Fri January 2026	253.00	13.80	21
22 Thu January 2026	260.00	8.40	20

Feed