BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 82.78 and 87.23

Daily Target 1	81.7
Daily Target 2	83.35
Daily Target 3	86.15
Daily Target 4	87.8
Daily Target 5	90.6

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.00 (0%)	85.00	84.50 - 88.95	1.2195 times
Tue 29 September 2026	85.00 (-2.3%)	87.85	84.50 - 88.00	1.0976 times
Mon 28 September 2026	87.00 (-1.08%)	87.95	84.50 - 90.00	1.4634 times
Fri 25 September 2026	87.95 (2.39%)	84.20	84.20 - 88.50	0.6098 times
Thu 24 September 2026	85.90 (-1.43%)	87.30	83.50 - 87.30	0.4878 times
Wed 23 September 2026	87.15 (4.06%)	86.00	86.00 - 87.90	1.7073 times
Tue 22 September 2026	83.75 (4.95%)	81.70	80.05 - 83.75	1.8293 times
Mon 21 September 2026	79.80 (-1.48%)	82.00	78.15 - 82.00	0.7317 times
Fri 18 September 2026	81.00 (3.85%)	78.00	78.00 - 81.00	0.4878 times
Wed 16 September 2026	78.00 (-3.11%)	80.50	78.00 - 80.50	0.3659 times
Tue 15 September 2026	80.50 (-1.47%)	79.20	79.00 - 80.50	2.0732 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 82 and 87.5

Weekly Target 1	81
Weekly Target 2	83
Weekly Target 3	86.5
Weekly Target 4	88.5
Weekly Target 5	92

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.00 (-3.35%)	87.95	84.50 - 90.00	0.3904 times
Fri 25 September 2026	87.95 (8.58%)	82.00	78.15 - 88.50	0.5542 times
Fri 18 September 2026	81.00 (-0.86%)	79.20	78.00 - 81.00	0.3023 times
Fri 11 September 2026	81.70 (-2.27%)	83.60	80.05 - 86.00	0.5164 times
Fri 04 September 2026	83.60 (1.15%)	85.00	82.15 - 88.10	0.5668 times
Fri 28 August 2026	82.65 (-2.3%)	85.00	77.55 - 85.00	1.6625 times
Fri 21 August 2026	84.60 (-3.86%)	92.10	83.20 - 92.10	0.8438 times
Fri 14 August 2026	88.00 (-13.73%)	98.00	88.00 - 98.65	0.5038 times
Fri 15 May 2026	102.00 (-8.4%)	115.55	99.00 - 115.55	1.7884 times
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	2.8715 times
Thu 30 April 2026	104.50 (4.5%)	99.00	98.00 - 106.00	0.7557 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 82.78 and 87.23

Monthly Target 1	81.7
Monthly Target 2	83.35
Monthly Target 3	86.15
Monthly Target 4	87.8
Monthly Target 5	90.6

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.00 (0%)	85.00	84.50 - 88.95	0.0213 times
Tue 29 September 2026	85.00 (0%)	85.10	78.00 - 90.00	0.3688 times
Mon 31 August 2026	85.00 (-12.91%)	89.00	77.55 - 92.10	0.4711 times
Mon 18 May 2026	97.60 (-6.6%)	102.50	97.00 - 124.80	0.8314 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	1.2705 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.8292 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.4626 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.9164 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.8416 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.987 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.5137 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	86.17
12 day DMA	83.56
20 day DMA	84.08
35 day DMA	84.71
50 day DMA	90.23
100 day DMA	85.57
150 day DMA	77.96
200 day DMA	73.09

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.45	85.67	86.01
12 day EMA	84.75	84.71	84.66
20 day EMA	84.91	84.9	84.89
35 day EMA	87.59	87.74	87.9
50 day EMA	90.4	90.62	90.85

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.17	86.6	86.35
12 day SMA	83.56	83.65	83.56
20 day SMA	84.08	84.08	83.97
35 day SMA	84.71	85.07	85.55
50 day SMA	90.23	90.53	90.99
100 day SMA	85.57	85.46	85.35
150 day SMA	77.96	77.79	77.61
200 day SMA	73.09	72.96	72.84