BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 87.95 and 95.4

Daily Target 1	86.17
Daily Target 2	89.73
Daily Target 3	93.616666666667
Daily Target 4	97.18
Daily Target 5	101.07

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 01 July 2026	93.30 (0.43%)	93.65	90.05 - 97.50	1.5044 times
Tue 30 June 2026	92.90 (3.22%)	90.00	90.00 - 92.90	0.4425 times
Mon 29 June 2026	90.00 (-4.15%)	92.05	89.25 - 92.05	1.5044 times
Thu 25 June 2026	93.90 (-3.99%)	97.80	93.90 - 97.80	0.9735 times
Wed 24 June 2026	97.80 (0.72%)	99.50	97.80 - 101.00	1.2389 times
Tue 23 June 2026	97.10 (4.63%)	95.00	93.30 - 97.30	1.6814 times
Mon 22 June 2026	92.80 (4.62%)	87.00	87.00 - 93.05	0.7965 times
Thu 18 June 2026	88.70 (-0.45%)	89.20	87.00 - 89.95	1.4159 times
Wed 17 June 2026	89.10 (-3.26%)	92.20	89.10 - 92.20	0.177 times
Tue 16 June 2026	92.10 (4.66%)	89.30	89.30 - 92.30	0.2655 times
Mon 15 June 2026	88.00 (4.7%)	88.00	86.20 - 88.25	1.9469 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 91.28 and 99.53

Weekly Target 1	85.1
Weekly Target 2	89.2
Weekly Target 3	93.35
Weekly Target 4	97.45
Weekly Target 5	101.6

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 01 July 2026	93.30 (-0.64%)	92.05	89.25 - 97.50	0.6321 times
Thu 25 June 2026	93.90 (5.86%)	87.00	87.00 - 101.00	0.859 times
Thu 18 June 2026	88.70 (5.53%)	88.00	86.20 - 92.30	0.6969 times
Thu 11 June 2026	84.05 (-4.97%)	88.30	82.80 - 91.50	0.4862 times
Fri 05 June 2026	88.45 (4.06%)	82.00	82.00 - 88.75	0.5673 times
Fri 29 May 2026	85.00 (-12.42%)	97.05	83.35 - 101.40	1.4425 times
Fri 22 May 2026	97.05 (29.4%)	101.75	94.50 - 102.35	1.3776 times
Fri 06 March 2026	75.00 (-6.43%)	80.10	72.60 - 80.10	1.248 times
Fri 27 February 2026	80.15 (-6.37%)	85.60	80.15 - 86.45	0.8914 times
Fri 20 February 2026	85.60 (0.06%)	85.50	81.00 - 85.60	1.799 times
Fri 13 February 2026	85.55 (-4.41%)	88.95	85.00 - 91.00	1.3128 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 87.95 and 95.4

Monthly Target 1	86.17
Monthly Target 2	89.73
Monthly Target 3	93.616666666667
Monthly Target 4	97.18
Monthly Target 5	101.07

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 01 July 2026	93.30 (0.43%)	93.65	90.05 - 97.50	0.0208 times
Tue 30 June 2026	92.90 (9.29%)	82.00	82.00 - 101.00	0.2234 times
Fri 29 May 2026	85.00 (13.33%)	101.75	83.35 - 102.35	0.2125 times
Fri 06 March 2026	75.00 (-6.43%)	80.10	72.60 - 80.10	0.094 times
Fri 27 February 2026	80.15 (-7.34%)	86.90	80.15 - 92.55	0.464 times
Fri 30 January 2026	86.50 (2.85%)	86.75	77.65 - 91.90	0.6203 times
Wed 31 December 2025	84.10 (-19.02%)	98.50	80.80 - 98.50	0.4579 times
Tue 18 June 2024	103.85 (0%)	90.00	84.15 - 103.85	5.9072 times
Wed 01 July 2026	(0%)		-	0 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period	DMA value
5 day DMA	93.58
12 day DMA	91.65
20 day DMA	89.67
35 day DMA	88.46
50 day DMA	87.91
100 day DMA	87.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.97	92.8	92.75
12 day EMA	91.96	91.72	91.51
20 day EMA	90.88	90.63	90.39
35 day EMA	89.45	89.22	89
50 day EMA	88.42	88.22	88.03

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.58	94.34	94.32
12 day SMA	91.65	91.12	91
20 day SMA	89.67	89.25	88.98
35 day SMA	88.46	88.15	87.9
50 day SMA	87.91	87.83	87.74
100 day SMA	87.33	87.31
150 day SMA
200 day SMA