BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 79.53 and 82.68

Daily Target 178.92
Daily Target 280.13
Daily Target 382.066666666667
Daily Target 483.28
Daily Target 585.22

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 23 January 2026 81.35 (-4.41%) 84.00 80.85 - 84.00 1.1182 times
Thu 22 January 2026 85.10 (-3.08%) 88.00 85.10 - 88.65 0.5751 times
Wed 21 January 2026 87.80 (2.21%) 87.30 85.05 - 88.00 0.7987 times
Tue 20 January 2026 85.90 (-2.94%) 86.70 85.00 - 91.90 1.4696 times
Mon 19 January 2026 88.50 (3.81%) 85.25 85.25 - 89.50 1.4377 times
Fri 16 January 2026 85.25 (-0.87%) 88.70 85.20 - 88.70 0.7668 times
Wed 14 January 2026 86.00 (4.94%) 83.95 83.90 - 86.00 2.1406 times
Tue 13 January 2026 81.95 (1.8%) 80.05 80.05 - 81.95 0.1917 times
Mon 12 January 2026 80.50 (1.39%) 79.75 78.05 - 81.20 0.7668 times
Fri 09 January 2026 79.40 (0.44%) 77.65 77.65 - 81.95 0.7348 times
Thu 08 January 2026 79.05 (-1.31%) 79.75 78.00 - 80.05 0.2236 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 75.58 and 86.63

Weekly Target 173.65
Weekly Target 277.5
Weekly Target 384.7
Weekly Target 488.55
Weekly Target 595.75

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 0.891 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 0.638 times
Fri 09 January 2026 79.40 (-5.98%) 83.85 77.65 - 84.30 0.4165 times
Fri 02 January 2026 84.45 (0.48%) 87.20 82.35 - 87.20 0.6643 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.4271 times
Fri 19 December 2025 84.95 (-7.06%) 88.00 83.80 - 91.70 0.3216 times
Fri 12 December 2025 91.40 (8.17%) 84.50 81.00 - 91.80 0.5958 times
Fri 05 December 2025 84.50 (-14.6%) 103.85 84.50 - 103.85 0.5009 times
Fri 14 June 2024 98.95 (0%) 92.80 84.15 - 98.95 4.5448 times
Tue 27 January 2026 (0%) - 0 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 72.38 and 86.63

Monthly Target 169.38
Monthly Target 275.37
Monthly Target 383.633333333333
Monthly Target 489.62
Monthly Target 597.88

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 23 January 2026 81.35 (-3.27%) 86.75 77.65 - 91.90 0.2286 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.1994 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 2.572 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 85.73
12 day DMA 83.41
20 day DMA 83.79
35 day DMA 85.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3585.8586.22
12 day EMA84.3784.9284.89
20 day EMA84.6985.0485.03
35 day EMA86.2886.5786.66
50 day EMA000

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7386.5186.69
12 day SMA83.4183.4883.24
20 day SMA83.7984.0984.07
35 day SMA85.3685.7186.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme