Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 25.68 and 26.94

Daily Target 124.77
Daily Target 225.33
Daily Target 326.026666666667
Daily Target 426.59
Daily Target 527.29

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (-0.38%) 25.51 25.46 - 26.72 0.2216 times
Thu 14 May 2026 26.00 (0.89%) 25.77 25.25 - 26.50 1.122 times
Wed 13 May 2026 25.77 (0%) 26.50 25.12 - 26.50 1.2925 times
Tue 12 May 2026 25.77 (-3.63%) 26.41 25.51 - 27.71 0.8598 times
Mon 11 May 2026 26.74 (0.07%) 26.70 26.00 - 27.80 0.9062 times
Fri 08 May 2026 26.72 (-1.58%) 27.50 26.20 - 28.00 1.3378 times
Thu 07 May 2026 27.15 (4.95%) 25.95 25.50 - 29.00 2.4734 times
Wed 06 May 2026 25.87 (-0.35%) 26.15 25.65 - 26.85 0.7774 times
Tue 05 May 2026 25.96 (-2.99%) 25.82 25.80 - 26.94 0.5163 times
Mon 04 May 2026 26.76 (3.48%) 26.49 25.65 - 26.95 0.493 times
Thu 30 April 2026 25.86 (-0.35%) 26.85 25.00 - 26.85 0.973 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 24.17 and 26.85

Weekly Target 123.59
Weekly Target 224.75
Weekly Target 326.273333333333
Weekly Target 427.43
Weekly Target 528.95

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (-3.07%) 26.70 25.12 - 27.80 0.7719 times
Fri 08 May 2026 26.72 (3.33%) 26.49 25.50 - 29.00 0.9816 times
Thu 30 April 2026 25.86 (1.61%) 25.00 25.00 - 27.90 0.7063 times
Fri 24 April 2026 25.45 (-7.92%) 27.80 25.13 - 27.99 0.9323 times
Fri 17 April 2026 27.64 (10.16%) 25.10 23.41 - 27.99 1.2744 times
Fri 10 April 2026 25.09 (7.82%) 24.00 22.35 - 26.00 0.9983 times
Thu 02 April 2026 23.27 (5.49%) 21.31 20.02 - 23.40 0.6573 times
Fri 27 March 2026 22.06 (-6.25%) 22.60 21.76 - 26.00 1.1746 times
Fri 20 March 2026 23.53 (1.03%) 23.00 22.51 - 25.78 1.0602 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.4432 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.6241 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 23.57 and 27.45

Monthly Target 122.79
Monthly Target 224.35
Monthly Target 326.673333333333
Monthly Target 428.23
Monthly Target 530.55

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (0.15%) 26.49 25.12 - 29.00 0.2253 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.5255 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.6146 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.4148 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.447 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.7264 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.116 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.5361 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 3.3839 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 1.0104 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 3.8396 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.2
20 day DMA 26.34
35 day DMA 25.34
50 day DMA 24.91
100 day DMA 26.73
150 day DMA 28.63
200 day DMA 29.28

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0926.14
12 day EMA26.1326.1726.2
20 day EMA26.0126.0226.02
35 day EMA25.6925.6825.66
50 day EMA25.1925.1625.13

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.226.43
12 day SMA26.226.2426.28
20 day SMA26.3426.4126.46
35 day SMA25.3425.2825.19
50 day SMA24.9124.9324.95
100 day SMA26.7326.7826.82
150 day SMA28.6328.6928.73
200 day SMA29.2829.3129.34
Back to top | Use Dark Theme