Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 25.12 and 27.21
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.9 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.32 (-3.02%) | 27.01 | 26.01 - 28.10 | 0.7809 times | Fri 23 January 2026 | 27.14 (-1.92%) | 27.99 | 27.00 - 28.18 | 0.4868 times | Thu 22 January 2026 | 27.67 (1.92%) | 27.15 | 27.10 - 30.00 | 1.3762 times | Wed 21 January 2026 | 27.15 (-2.9%) | 27.10 | 27.05 - 28.98 | 0.9845 times | Tue 20 January 2026 | 27.96 (-3.52%) | 28.98 | 27.50 - 29.74 | 0.8819 times | Mon 19 January 2026 | 28.98 (-2.06%) | 29.98 | 28.70 - 29.98 | 1.0002 times | Fri 16 January 2026 | 29.59 (-0.34%) | 30.00 | 29.16 - 30.00 | 0.5935 times | Wed 14 January 2026 | 29.69 (0.71%) | 29.48 | 28.57 - 29.99 | 0.4529 times | Tue 13 January 2026 | 29.48 (-0.27%) | 29.90 | 28.72 - 30.19 | 0.7291 times | Mon 12 January 2026 | 29.56 (4.38%) | 28.79 | 28.17 - 30.80 | 2.7142 times | Fri 09 January 2026 | 28.32 (-2.48%) | 29.74 | 28.11 - 29.85 | 0.7584 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.12 and 27.21
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.32 (-3.02%) | 27.01 | 26.01 - 28.10 | 0.1308 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 0.7921 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.7519 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.6438 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.6689 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.771 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 1.3504 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.7939 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 1.1245 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 1.9728 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 2.0352 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.72 and 28.61
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.32 (-14.1%) | 30.90 | 26.01 - 30.90 | 0.2282 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4334 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6659 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9165 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0189 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6028 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.2909 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1217 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3194 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4022 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9669 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 28.41 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.91 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.77 | 28.09 |
| 12 day EMA | 28.16 | 28.49 | 28.74 |
| 20 day EMA | 28.72 | 28.97 | 29.16 |
| 35 day EMA | 29.46 | 29.65 | 29.8 |
| 50 day EMA | 30.04 | 30.19 | 30.31 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.78 | 28.27 |
| 12 day SMA | 28.41 | 28.66 | 28.85 |
| 20 day SMA | 29.06 | 29.31 | 29.46 |
| 35 day SMA | 29.4 | 29.5 | 29.6 |
| 50 day SMA | 29.91 | 30.06 | 30.22 |
| 100 day SMA | 31.39 | 31.42 | 31.43 |
| 150 day SMA | 31.07 | 31.11 | 31.14 |
| 200 day SMA | 30.67 | 30.67 | 30.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.