Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 24.29 and 24.86
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.99 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.47 (1.49%) | 24.15 | 24.11 - 24.68 | 0.524 times | Thu 24 September 2026 | 24.11 (-2.59%) | 25.25 | 23.89 - 25.25 | 1.113 times | Wed 23 September 2026 | 24.75 (1.39%) | 24.99 | 24.21 - 24.99 | 0.6897 times | Tue 22 September 2026 | 24.41 (0.83%) | 24.85 | 23.50 - 24.85 | 2.3884 times | Mon 21 September 2026 | 24.21 (1.42%) | 23.90 | 23.87 - 24.61 | 0.4811 times | Fri 18 September 2026 | 23.87 (-1.49%) | 24.95 | 23.56 - 24.95 | 0.696 times | Thu 17 September 2026 | 24.23 (0.71%) | 24.98 | 24.00 - 24.99 | 0.92 times | Wed 16 September 2026 | 24.06 (-0.87%) | 24.12 | 23.57 - 25.58 | 1.5198 times | Tue 15 September 2026 | 24.27 (-1.62%) | 25.18 | 24.02 - 25.18 | 0.9505 times | Fri 11 September 2026 | 24.67 (1.15%) | 24.21 | 24.21 - 24.87 | 0.7174 times | Thu 10 September 2026 | 24.39 (-2.28%) | 25.70 | 24.20 - 25.70 | 0.9052 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.99 and 25.74
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 1.0216 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.8033 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 1.1642 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.6867 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 1.2108 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 1.1255 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.9874 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.8516 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.5245 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.6244 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 1.2585 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.52 and 25.46
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.47 (-4.34%) | 25.36 | 23.50 - 26.44 | 0.5894 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.8824 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6634 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.8282 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.1559 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.94 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.0995 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.742 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7997 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.2996 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.9965 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.32 | 24.43 |
| 12 day EMA | 24.5 | 24.51 | 24.58 |
| 20 day EMA | 24.78 | 24.81 | 24.88 |
| 35 day EMA | 25.34 | 25.39 | 25.47 |
| 50 day EMA | 25.94 | 26 | 26.08 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.27 | 24.29 |
| 12 day SMA | 24.37 | 24.39 | 24.47 |
| 20 day SMA | 24.76 | 24.86 | 25.02 |
| 35 day SMA | 25.26 | 25.35 | 25.43 |
| 50 day SMA | 25.87 | 25.93 | 26.02 |
| 100 day SMA | 26.87 | 26.89 | 26.91 |
| 150 day SMA | 26.27 | 26.29 | 26.32 |
| 200 day SMA | 26.94 | 26.97 | 27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.