Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 28.72 and 29.33
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.22 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.83 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.05 (-1.86%) | 29.61 | 29.00 - 29.61 | 1.2474 times | Thu 21 August 2025 | 29.60 (-0.87%) | 30.00 | 29.27 - 30.03 | 1.6046 times | Wed 20 August 2025 | 29.86 (-0.43%) | 30.00 | 29.50 - 30.60 | 0.6071 times | Tue 19 August 2025 | 29.99 (0.17%) | 30.06 | 29.40 - 30.09 | 1.1053 times | Mon 18 August 2025 | 29.94 (-5.01%) | 31.73 | 29.82 - 33.19 | 2.5907 times | Thu 14 August 2025 | 31.52 (-0.54%) | 31.32 | 30.28 - 31.83 | 0.7231 times | Wed 13 August 2025 | 31.69 (-0.56%) | 32.02 | 31.53 - 33.50 | 0.692 times | Tue 12 August 2025 | 31.87 (2.61%) | 31.00 | 31.00 - 32.48 | 0.6107 times | Mon 11 August 2025 | 31.06 (-1.18%) | 31.45 | 30.69 - 32.59 | 0.5849 times | Fri 08 August 2025 | 31.43 (-0.47%) | 31.30 | 31.12 - 32.29 | 0.2341 times | Thu 07 August 2025 | 31.58 (-1.03%) | 32.00 | 31.02 - 32.53 | 0.4904 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.93 and 31.12
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.05 (-7.84%) | 31.73 | 29.00 - 33.19 | 0.6864 times | Thu 14 August 2025 | 31.52 (0.29%) | 31.45 | 30.28 - 33.50 | 0.2504 times | Fri 08 August 2025 | 31.43 (-2.06%) | 32.15 | 31.01 - 34.01 | 0.4756 times | Fri 01 August 2025 | 32.09 (0.79%) | 31.35 | 31.00 - 34.50 | 0.7388 times | Fri 25 July 2025 | 31.84 (5.12%) | 30.40 | 30.40 - 35.85 | 2.4079 times | Fri 18 July 2025 | 30.29 (2.06%) | 29.50 | 29.05 - 30.79 | 0.312 times | Fri 11 July 2025 | 29.68 (1.3%) | 29.88 | 29.21 - 31.00 | 0.5213 times | Fri 04 July 2025 | 29.30 (1%) | 29.79 | 26.90 - 32.38 | 3.4622 times | Fri 27 June 2025 | 29.01 (-9.03%) | 31.11 | 28.96 - 32.34 | 0.8493 times | Fri 20 June 2025 | 31.89 (-3.68%) | 33.15 | 30.70 - 33.89 | 0.2961 times | Fri 13 June 2025 | 33.11 (7.89%) | 30.69 | 30.69 - 35.65 | 1.0737 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.36 and 31.7
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.05 (-13.87%) | 33.60 | 29.00 - 34.34 | 0.4794 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1309 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0434 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2273 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3742 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.8994 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4785 times | Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 1.0974 times | Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 1.5117 times | Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.758 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 5.6383 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.9
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.99 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.15 | 30.42 |
| 12 day EMA | 30.51 | 30.77 | 30.98 |
| 20 day EMA | 30.81 | 30.99 | 31.14 |
| 35 day EMA | 30.93 | 31.04 | 31.13 |
| 50 day EMA | 30.79 | 30.86 | 30.91 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.18 | 30.6 |
| 12 day SMA | 30.79 | 31.05 | 31.2 |
| 20 day SMA | 31.33 | 31.54 | 31.63 |
| 35 day SMA | 30.92 | 30.93 | 30.92 |
| 50 day SMA | 30.79 | 30.89 | 30.94 |
| 100 day SMA | 29.82 | 29.8 | 29.78 |
| 150 day SMA | 30.99 | 31.05 | 31.09 |
| 200 day SMA | 33.45 | 33.53 | 33.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.