Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 208.66 and 213.26
| Daily Target 1 | 207.71 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 212.30666666667 |
| Daily Target 4 | 214.21 |
| Daily Target 5 | 216.91 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.52 (-1.88%) | 215.00 | 210.40 - 215.00 | 0.4501 times | Fri 25 September 2026 | 215.58 (-0.05%) | 215.68 | 212.81 - 217.51 | 0.3845 times | Thu 24 September 2026 | 215.68 (-1.65%) | 220.77 | 215.00 - 221.00 | 0.4845 times | Wed 23 September 2026 | 219.30 (0.68%) | 218.62 | 217.05 - 222.50 | 0.5824 times | Tue 22 September 2026 | 217.81 (-3.49%) | 225.86 | 217.01 - 226.90 | 1.1514 times | Mon 21 September 2026 | 225.68 (1.86%) | 221.55 | 219.10 - 229.02 | 0.9737 times | Fri 18 September 2026 | 221.55 (0.34%) | 222.55 | 217.34 - 224.50 | 1.2272 times | Thu 17 September 2026 | 220.81 (0.3%) | 220.16 | 218.53 - 224.14 | 0.7128 times | Wed 16 September 2026 | 220.16 (-1.45%) | 226.00 | 214.21 - 226.16 | 1.9754 times | Tue 15 September 2026 | 223.40 (-7.88%) | 239.70 | 221.50 - 240.00 | 2.058 times | Fri 11 September 2026 | 242.50 (-1.2%) | 244.80 | 236.51 - 245.70 | 0.8096 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 208.66 and 213.26
| Weekly Target 1 | 207.71 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 212.30666666667 |
| Weekly Target 4 | 214.21 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.52 (-1.88%) | 215.00 | 210.40 - 215.00 | 0.0551 times | Fri 25 September 2026 | 215.58 (-2.69%) | 221.55 | 212.81 - 229.02 | 0.438 times | Fri 18 September 2026 | 221.55 (-8.64%) | 239.70 | 214.21 - 240.00 | 0.7315 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 0.7109 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.727 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.761 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 1.1654 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 2.2697 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 1.4795 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 1.662 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 15.5676 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 192.31 and 229.62
| Monthly Target 1 | 185.9 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 223.21 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.52 (-6.78%) | 227.01 | 210.40 - 247.71 | 0.4998 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1568 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.3244 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3357 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3098 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4087 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2527 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2915 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2906 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1299 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0497 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 215.98 |
| 12 day DMA | 223.29 |
| 20 day DMA | 226.04 |
| 35 day DMA | 235.21 |
| 50 day DMA | 227.89 |
| 100 day DMA | 204.01 |
| 150 day DMA | 201 |
| 200 day DMA | 229.83 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.02 | 218.27 | 219.61 |
| 12 day EMA | 221.29 | 223.07 | 224.43 |
| 20 day EMA | 224.62 | 226 | 227.1 |
| 35 day EMA | 223.38 | 224.08 | 224.58 |
| 50 day EMA | 222.56 | 223.01 | 223.31 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.98 | 218.81 | 220 |
| 12 day SMA | 223.29 | 225.83 | 227.06 |
| 20 day SMA | 226.04 | 227.11 | 228.24 |
| 35 day SMA | 235.21 | 235.58 | 235.44 |
| 50 day SMA | 227.89 | 227.43 | 226.97 |
| 100 day SMA | 204.01 | 203.93 | 203.77 |
| 150 day SMA | 201 | 201.07 | 201.1 |
| 200 day SMA | 229.83 | 235.16 | 240.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.