Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 213.62 and 220.44
| Daily Target 1 | 211.68 |
| Daily Target 2 | 215.55 |
| Daily Target 3 | 218.5 |
| Daily Target 4 | 222.37 |
| Daily Target 5 | 225.32 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.42 (-1.12%) | 221.45 | 214.63 - 221.45 | 0.786 times | Fri 23 January 2026 | 221.90 (0.61%) | 222.05 | 216.92 - 223.08 | 0.7535 times | Thu 22 January 2026 | 220.55 (4.53%) | 212.11 | 210.88 - 221.78 | 1.4185 times | Wed 21 January 2026 | 211.00 (-2.17%) | 215.00 | 208.67 - 215.25 | 1.6068 times | Tue 20 January 2026 | 215.69 (-2.53%) | 220.52 | 214.80 - 221.31 | 0.7286 times | Mon 19 January 2026 | 221.29 (-3.03%) | 227.10 | 216.20 - 227.62 | 1.7294 times | Fri 16 January 2026 | 228.21 (-1.45%) | 232.00 | 227.00 - 237.30 | 1.0051 times | Wed 14 January 2026 | 231.56 (0.14%) | 231.24 | 229.15 - 235.77 | 0.2531 times | Tue 13 January 2026 | 231.24 (1.6%) | 227.59 | 227.22 - 232.50 | 0.4522 times | Mon 12 January 2026 | 227.59 (-1.46%) | 230.41 | 226.01 - 231.60 | 1.2668 times | Fri 09 January 2026 | 230.96 (-1.23%) | 232.14 | 229.51 - 235.03 | 2.0724 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 213.62 and 220.44
| Weekly Target 1 | 211.68 |
| Weekly Target 2 | 215.55 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 222.37 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.42 (-1.12%) | 221.45 | 214.63 - 221.45 | 0.2608 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 2.0691 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.9877 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.4643 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 2.2724 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.919 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.3231 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.3841 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1805 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.139 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 0.5592 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 193.52 and 234.57
| Monthly Target 1 | 184.89 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 225.93666666667 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 266.99 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.42 (-4.77%) | 230.40 | 208.67 - 249.72 | 3.4487 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.6704 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.6391 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.8463 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.6783 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.6306 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.7905 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.6116 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3691 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.3154 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.5425 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 217.71 |
| 12 day DMA | 224.44 |
| 20 day DMA | 229.55 |
| 35 day DMA | 387.19 |
| 50 day DMA | 659.57 |
| 100 day DMA | 994.2 |
| 150 day DMA | 1139.3 |
| 200 day DMA | 1227.99 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.13 | 220.49 | 219.79 |
| 12 day EMA | 231.15 | 233.28 | 235.35 |
| 20 day EMA | 280.39 | 286.8 | 293.63 |
| 35 day EMA | 471.51 | 486.35 | 501.92 |
| 50 day EMA | 666.55 | 684.79 | 703.68 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.71 | 218.09 | 219.35 |
| 12 day SMA | 224.44 | 225.73 | 227.18 |
| 20 day SMA | 229.55 | 230.26 | 230.71 |
| 35 day SMA | 387.19 | 417.35 | 447.9 |
| 50 day SMA | 659.57 | 679.87 | 701.21 |
| 100 day SMA | 994.2 | 1005.51 | 1017.09 |
| 150 day SMA | 1139.3 | 1147.14 | 1154.96 |
| 200 day SMA | 1227.99 | 1234.41 | 1240.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.