MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1367.4 and 1404.3
| Daily Target 1 | 1359.67 |
| Daily Target 2 | 1375.13 |
| Daily Target 3 | 1396.5666666667 |
| Daily Target 4 | 1412.03 |
| Daily Target 5 | 1433.47 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1390.60 (-0.69%) | 1414.00 | 1381.10 - 1418.00 | 0.4061 times | Mon 18 August 2025 | 1400.30 (0.35%) | 1425.00 | 1395.50 - 1429.90 | 0.5227 times | Thu 14 August 2025 | 1395.40 (2.67%) | 1369.90 | 1365.10 - 1421.90 | 1.4914 times | Wed 13 August 2025 | 1359.10 (-5.09%) | 1431.20 | 1356.00 - 1442.40 | 2.2705 times | Tue 12 August 2025 | 1432.00 (1.27%) | 1416.10 | 1402.20 - 1506.20 | 1.5479 times | Mon 11 August 2025 | 1414.10 (-2.44%) | 1460.90 | 1405.20 - 1465.00 | 0.6041 times | Fri 08 August 2025 | 1449.50 (-3.38%) | 1519.70 | 1437.40 - 1528.90 | 0.5492 times | Thu 07 August 2025 | 1500.20 (-2.01%) | 1529.00 | 1490.00 - 1550.00 | 0.9575 times | Wed 06 August 2025 | 1531.00 (2.78%) | 1490.40 | 1490.40 - 1539.90 | 1.2517 times | Tue 05 August 2025 | 1489.60 (1.82%) | 1468.90 | 1455.20 - 1498.40 | 0.3987 times | Mon 04 August 2025 | 1463.00 (0.12%) | 1453.00 | 1438.60 - 1472.00 | 0.4354 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1361.45 and 1410.25
| Weekly Target 1 | 1351.73 |
| Weekly Target 2 | 1371.17 |
| Weekly Target 3 | 1400.5333333333 |
| Weekly Target 4 | 1419.97 |
| Weekly Target 5 | 1449.33 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1390.60 (-0.34%) | 1425.00 | 1381.10 - 1429.90 | 0.1804 times | Thu 14 August 2025 | 1395.40 (-3.73%) | 1460.90 | 1356.00 - 1506.20 | 1.149 times | Fri 08 August 2025 | 1449.50 (-0.81%) | 1453.00 | 1437.40 - 1550.00 | 0.698 times | Fri 01 August 2025 | 1461.30 (-3.95%) | 1520.10 | 1432.70 - 1532.90 | 0.481 times | Fri 25 July 2025 | 1521.40 (-1.74%) | 1548.00 | 1495.20 - 1569.10 | 0.763 times | Fri 18 July 2025 | 1548.40 (6.65%) | 1451.70 | 1431.90 - 1568.50 | 1.5904 times | Fri 11 July 2025 | 1451.90 (7.06%) | 1357.90 | 1350.10 - 1459.80 | 1.3534 times | Fri 04 July 2025 | 1356.10 (-0.43%) | 1368.80 | 1334.90 - 1380.00 | 1.518 times | Fri 27 June 2025 | 1362.00 (-0.47%) | 1350.00 | 1335.40 - 1389.60 | 1.5213 times | Fri 20 June 2025 | 1368.50 (-0.88%) | 1382.40 | 1353.90 - 1408.70 | 0.7456 times | Fri 13 June 2025 | 1380.70 (-1.49%) | 1402.10 | 1362.00 - 1408.70 | 0.9386 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1276.3 and 1470.3
| Monthly Target 1 | 1238.2 |
| Monthly Target 2 | 1314.4 |
| Monthly Target 3 | 1432.2 |
| Monthly Target 4 | 1508.4 |
| Monthly Target 5 | 1626.2 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1390.60 (-7.99%) | 1511.20 | 1356.00 - 1550.00 | 0.5622 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.4753 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.1413 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6887 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5886 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 1.0124 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.1819 times | Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 1.1965 times | Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 1.1433 times | Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 1.0097 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 1.6589 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1430.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1470 and price is deviating by 57 points
Upper Bollinger band is at 1583 and lower is at 1357, while middle bands are at 1414 and 1527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.75 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1395.48 |
| 12 day DMA | 1440.51 |
| 20 day DMA | 1469.65 |
| 35 day DMA | 1457.36 |
| 50 day DMA | 1432.29 |
| 100 day DMA | 1471.5 |
| 150 day DMA | 1461.79 |
| 200 day DMA | 1528.51 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.21 | 1408.01 | 1411.87 |
| 12 day EMA | 1430.21 | 1437.41 | 1444.16 |
| 20 day EMA | 1444.08 | 1449.71 | 1454.91 |
| 35 day EMA | 1439.94 | 1442.85 | 1445.35 |
| 50 day EMA | 1427.87 | 1429.39 | 1430.58 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.48 | 1400.18 | 1410.02 |
| 12 day SMA | 1440.51 | 1450.57 | 1458.25 |
| 20 day SMA | 1469.65 | 1476.91 | 1484.31 |
| 35 day SMA | 1457.36 | 1456.68 | 1455.58 |
| 50 day SMA | 1432.29 | 1432.15 | 1432.18 |
| 100 day SMA | 1471.5 | 1472.75 | 1474.35 |
| 150 day SMA | 1461.79 | 1463.2 | 1464.53 |
| 200 day SMA | 1528.51 | 1530.3 | 1531.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.