MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong Daily Stock price targets for MrsBectors BECTORFOOD are 176.79 and 182.22

Daily Target 1175.74
Daily Target 2177.83
Daily Target 3181.16666666667
Daily Target 4183.26
Daily Target 5186.6

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Mon 29 June 2026 179.93 (-1.5%) 183.61 179.07 - 184.50 1.468 times
Thu 25 June 2026 182.67 (-3.62%) 191.50 181.25 - 191.50 1.6883 times
Wed 24 June 2026 189.53 (2.38%) 185.99 183.37 - 191.00 0.5539 times
Tue 23 June 2026 185.13 (-1.43%) 187.81 183.70 - 188.99 0.718 times
Mon 22 June 2026 187.81 (-1.32%) 191.50 187.41 - 191.69 0.4539 times
Fri 19 June 2026 190.32 (1.48%) 187.00 184.86 - 191.49 0.7826 times
Thu 18 June 2026 187.54 (0.95%) 185.77 185.21 - 188.59 0.6957 times
Wed 17 June 2026 185.77 (0.89%) 185.76 183.01 - 186.11 0.5016 times
Tue 16 June 2026 184.13 (0.09%) 185.90 181.08 - 186.30 0.6434 times
Mon 15 June 2026 183.97 (1.28%) 184.40 181.91 - 186.00 2.4945 times
Fri 12 June 2026 181.65 (2.36%) 179.00 177.14 - 183.50 0.9137 times

Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 176.79 and 182.22

Weekly Target 1175.74
Weekly Target 2177.83
Weekly Target 3181.16666666667
Weekly Target 4183.26
Weekly Target 5186.6

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Mon 29 June 2026 179.93 (-1.5%) 183.61 179.07 - 184.50 0.2811 times
Thu 25 June 2026 182.67 (-4.02%) 191.50 181.25 - 191.69 0.6538 times
Fri 19 June 2026 190.32 (4.77%) 184.40 181.08 - 191.49 0.98 times
Fri 12 June 2026 181.65 (5.49%) 170.20 168.60 - 183.50 2.0478 times
Fri 05 June 2026 172.20 (0.29%) 174.75 169.21 - 175.96 0.8905 times
Fri 29 May 2026 171.71 (-3.41%) 181.24 170.76 - 187.48 1.1226 times
Fri 22 May 2026 177.78 (-2.23%) 181.00 176.82 - 188.80 1.4871 times
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.8414 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 1.1922 times
Thu 30 April 2026 196.21 (0.85%) 196.49 193.33 - 200.84 0.5035 times
Fri 24 April 2026 194.55 (1.21%) 192.24 187.55 - 213.48 2.5677 times

weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 174.27 and 197.36

Monthly Target 1156.98
Monthly Target 2168.46
Monthly Target 3180.07333333333
Monthly Target 4191.55
Monthly Target 5203.16

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 29 June 2026 179.93 (4.79%) 174.75 168.60 - 191.69 1.4887 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 1.4243 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 1.8786 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.1618 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.3402 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.336 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.597 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.2284 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.3025 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.2424 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.2254 times

monthly chart MrsBectors

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 185.01
12 day DMA 184.66
20 day DMA 179.75
35 day DMA 181.2
50 day DMA 186.33
100 day DMA 193.98
150 day DMA 334.97
200 day DMA 582.61

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83185.78187.33
12 day EMA183.48184.13184.39
20 day EMA182.76183.06183.1
35 day EMA184.47184.74184.86
50 day EMA186.64186.91187.08

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.01187.09188.07
12 day SMA184.66184.54183.5
20 day SMA179.75179.34179.24
35 day SMA181.2181.88182.49
50 day SMA186.33186.73186.86
100 day SMA193.98194.38194.75
150 day SMA334.97342.7349.69
200 day SMA582.61588.58594.47
Back to top | Use Dark Theme