Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 190.48 and 198.38
| Daily Target 1 | 184.42 |
| Daily Target 2 | 188.63 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 196.53 |
| Daily Target 5 | 200.22 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.85 (2.24%) | 190.06 | 188.10 - 196.00 | 0.8922 times | Thu 09 April 2026 | 188.63 (-0.29%) | 189.18 | 188.15 - 196.30 | 0.8556 times | Wed 08 April 2026 | 189.18 (0.34%) | 198.99 | 188.00 - 199.02 | 1.6013 times | Tue 07 April 2026 | 188.53 (0.11%) | 188.31 | 184.86 - 190.49 | 0.5128 times | Mon 06 April 2026 | 188.32 (-0.45%) | 190.11 | 183.51 - 190.11 | 0.7415 times | Thu 02 April 2026 | 189.17 (0.19%) | 185.00 | 181.01 - 190.31 | 0.7705 times | Wed 01 April 2026 | 188.82 (5.46%) | 185.00 | 182.95 - 192.12 | 0.8624 times | Mon 30 March 2026 | 179.05 (-1.25%) | 178.01 | 176.00 - 181.50 | 1.4975 times | Fri 27 March 2026 | 181.32 (-1.62%) | 182.82 | 179.14 - 186.36 | 1.3089 times | Wed 25 March 2026 | 184.31 (1.73%) | 180.89 | 180.70 - 189.55 | 0.9573 times | Tue 24 March 2026 | 181.17 (2.93%) | 177.58 | 176.03 - 183.00 | 0.6854 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 188.18 and 203.69
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 184.57 |
| Weekly Target 3 | 191.79333333333 |
| Weekly Target 4 | 200.08 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.9517 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.6472 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.7438 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.8826 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.4773 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.6314 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 1.064 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.4859 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8313 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.2848 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5288 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 186.93 and 204.94
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 190.96 |
| Monthly Target 4 | 200.91 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.85 (7.71%) | 185.00 | 181.01 - 199.02 | 0.6085 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.9088 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 2.202 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.1951 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.9808 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.3753 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.4969 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3983 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.3702 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.4642 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.3591 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 185.61 |
| 20 day DMA | 184.95 |
| 35 day DMA | 194.62 |
| 50 day DMA | 202.63 |
| 100 day DMA | 431.1 |
| 150 day DMA | 730.34 |
| 200 day DMA | 905.13 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 188.08 | 187.81 |
| 12 day EMA | 187.91 | 187.01 | 186.71 |
| 20 day EMA | 189.14 | 188.75 | 188.76 |
| 35 day EMA | 195.03 | 195.16 | 195.54 |
| 50 day EMA | 202.57 | 202.97 | 203.55 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 188.77 | 188.8 |
| 12 day SMA | 185.61 | 184.78 | 184.29 |
| 20 day SMA | 184.95 | 184.67 | 184.81 |
| 35 day SMA | 194.62 | 195.38 | 196.09 |
| 50 day SMA | 202.63 | 203.16 | 203.82 |
| 100 day SMA | 431.1 | 441.51 | 452.52 |
| 150 day SMA | 730.34 | 738.06 | 746 |
| 200 day SMA | 905.13 | 911.14 | 917.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.