BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 111.26 and 118.26

Daily Target 1105.5
Daily Target 2110.01
Daily Target 3112.50333333333
Daily Target 4117.01
Daily Target 5119.5

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 27 January 2026 114.51 (5.24%) 108.00 108.00 - 115.00 2.1884 times
Fri 23 January 2026 108.81 (1.23%) 108.18 108.00 - 112.78 0.7671 times
Thu 22 January 2026 107.49 (-0.75%) 109.80 106.81 - 109.99 0.336 times
Wed 21 January 2026 108.30 (0.73%) 106.10 106.10 - 111.29 0.474 times
Tue 20 January 2026 107.52 (-2.12%) 112.80 107.26 - 112.80 0.5519 times
Mon 19 January 2026 109.85 (0.97%) 107.20 106.97 - 113.39 0.6609 times
Fri 16 January 2026 108.80 (-1.95%) 112.98 108.00 - 114.43 0.7876 times
Wed 14 January 2026 110.96 (-3.19%) 114.60 110.50 - 118.92 1.2389 times
Tue 13 January 2026 114.62 (-2.48%) 115.06 112.50 - 122.38 1.447 times
Mon 12 January 2026 117.53 (-3.34%) 121.59 113.38 - 123.58 1.5481 times
Fri 09 January 2026 121.59 (-3.27%) 125.80 120.05 - 133.20 4.0281 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.26 and 118.26

Weekly Target 1105.5
Weekly Target 2110.01
Weekly Target 3112.50333333333
Weekly Target 4117.01
Weekly Target 5119.5

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 27 January 2026 114.51 (5.24%) 108.00 108.00 - 115.00 0.2798 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3568 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.6421 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 4.1867 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4981 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.1763 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.6103 times
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.3957 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.7725 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.0817 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 2.2132 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 110.31 and 143.71

Monthly Target 186.64
Monthly Target 2100.57
Monthly Target 3120.03666666667
Monthly Target 4133.97
Monthly Target 5153.44

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 27 January 2026 114.51 (2.25%) 111.01 106.10 - 139.50 1.6195 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9635 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.343 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3843 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9572 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.2924 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0457 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4773 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.558 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3592 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.0984 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.33
12 day DMA 112.97
20 day DMA 112.44
35 day DMA 109.22
50 day DMA 108.77
100 day DMA 121.45
150 day DMA 129.23
200 day DMA 137.22

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.8108.94109
12 day EMA111.24110.64110.97
20 day EMA111.27110.93111.15
35 day EMA110.91110.7110.81
50 day EMA109.78109.59109.62

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.33108.39108.39
12 day SMA112.97113.38113.72
20 day SMA112.44112.48112.69
35 day SMA109.22108.84108.85
50 day SMA108.77108.81109.01
100 day SMA121.45121.66121.93
150 day SMA129.23129.46129.75
200 day SMA137.22137.45137.72
Back to top | Use Dark Theme