BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 103.82 and 110.52

Daily Target 1102.64
Daily Target 2104.99
Daily Target 3109.34333333333
Daily Target 4111.69
Daily Target 5116.04

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Mon 29 June 2026 107.33 (-0.92%) 113.70 107.00 - 113.70 0.8916 times
Thu 25 June 2026 108.33 (-1.74%) 110.00 108.00 - 110.00 0.5134 times
Wed 24 June 2026 110.25 (-0.05%) 110.30 109.50 - 111.40 0.1452 times
Tue 23 June 2026 110.30 (0.44%) 113.20 110.00 - 113.45 0.2261 times
Mon 22 June 2026 109.82 (-1.12%) 113.99 109.00 - 113.99 0.7721 times
Fri 19 June 2026 111.06 (-0.68%) 111.01 111.01 - 113.00 0.1198 times
Thu 18 June 2026 111.82 (3.3%) 113.50 110.15 - 113.50 1.0769 times
Wed 17 June 2026 108.25 (-1.38%) 107.01 107.01 - 111.00 0.7428 times
Tue 16 June 2026 109.76 (0.99%) 106.21 104.00 - 111.00 3.243 times
Mon 15 June 2026 108.68 (-2.2%) 111.13 107.00 - 114.00 2.2691 times
Fri 12 June 2026 111.13 (2.51%) 109.73 108.50 - 112.00 1.0407 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.82 and 110.52

Weekly Target 1102.64
Weekly Target 2104.99
Weekly Target 3109.34333333333
Weekly Target 4111.69
Weekly Target 5116.04

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Mon 29 June 2026 107.33 (-0.92%) 113.70 107.00 - 113.70 0.0768 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.1427 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 0.6419 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 1.1937 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 1.4654 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.7489 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.2869 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.9211 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 1.9016 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 2.621 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 2.3753 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 96.73 and 113.2

Monthly Target 193.2
Monthly Target 2100.26
Monthly Target 3109.66666666667
Monthly Target 4116.73
Monthly Target 5126.14

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 29 June 2026 107.33 (-5.35%) 119.07 102.60 - 119.07 0.5022 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.139 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.7853 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.0225 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0544 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.4698 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4205 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0475 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4143 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1444 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6167 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.21
12 day DMA 109.6
20 day DMA 110.47
35 day DMA 116.02
50 day DMA 119.77
100 day DMA 114.39
150 day DMA 121.21
200 day DMA 127.25

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.84109.6110.24
12 day EMA109.77110.21110.55
20 day EMA111.09111.49111.82
35 day EMA114.33114.74115.12
50 day EMA117.78118.21118.61

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.21109.95110.65
12 day SMA109.6109.66109.84
20 day SMA110.47110.77110.75
35 day SMA116.02116.92117.69
50 day SMA119.77119.77119.77
100 day SMA114.39114.5114.64
150 day SMA121.21121.4121.59
200 day SMA127.25127.48127.72
Back to top | Use Dark Theme