BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 106.46 and 117.26

Daily Target 197.84
Daily Target 2104.27
Daily Target 3108.63666666667
Daily Target 4115.07
Daily Target 5119.44

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 25 September 2026 110.71 (7.43%) 103.01 102.20 - 113.00 2.7145 times
Thu 24 September 2026 103.05 (-1.75%) 104.96 102.10 - 108.00 0.081 times
Wed 23 September 2026 104.89 (2.26%) 102.00 100.50 - 105.00 0.9167 times
Tue 22 September 2026 102.57 (-0.87%) 104.51 101.40 - 105.80 0.633 times
Mon 21 September 2026 103.47 (-1.21%) 104.74 101.43 - 104.74 0.3861 times
Fri 18 September 2026 104.74 (-0.23%) 104.98 102.50 - 106.00 0.3502 times
Thu 17 September 2026 104.98 (2.64%) 103.84 102.00 - 104.99 0.478 times
Wed 16 September 2026 102.28 (-2.05%) 104.00 98.20 - 104.00 2.5442 times
Tue 15 September 2026 104.42 (0.46%) 108.79 103.50 - 108.79 0.5623 times
Fri 11 September 2026 103.94 (-1.36%) 105.10 103.00 - 107.80 1.3339 times
Thu 10 September 2026 105.37 (-2.79%) 106.41 105.02 - 107.75 0.8362 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.61 and 118.11

Weekly Target 195.57
Weekly Target 2103.14
Weekly Target 3108.07
Weekly Target 4115.64
Weekly Target 5120.57

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 25 September 2026 110.71 (5.7%) 104.74 100.50 - 113.00 1.4644 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 1.2178 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 0.9138 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.3833 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.8609 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.6661 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.1761 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.7551 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.3289 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.2336 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.4616 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 104.46 and 122.05

Monthly Target 190.64
Monthly Target 2100.68
Monthly Target 3108.23333333333
Monthly Target 4118.27
Monthly Target 5125.82

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 25 September 2026 110.71 (5.19%) 105.71 98.20 - 115.79 0.4785 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3531 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3298 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.6953 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1921 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0855 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.7955 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.4574 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.0315 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5813 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.4479 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 104.94
12 day DMA 104.9
20 day DMA 106.26
35 day DMA 108.48
50 day DMA 108.78
100 day DMA 111.85
150 day DMA 112.42
200 day DMA 116.17

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.08103.76104.11
12 day EMA105.68104.77105.08
20 day EMA106.26105.79106.08
35 day EMA107.24107.04107.27
50 day EMA108.38108.28108.49

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.94103.74104.13
12 day SMA104.9104.68105.07
20 day SMA106.26106.03106.24
35 day SMA108.48108.53108.87
50 day SMA108.78108.73108.82
100 day SMA111.85112.12112.43
150 day SMA112.42112.43112.45
200 day SMA116.17116.32116.52
Back to top | Use Dark Theme