Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 110.48 and 121.47
| Daily Target 1 | 102.29 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 113.28 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 124.27 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.05 (-0.45%) | 111.00 | 107.90 - 118.89 | 0.6417 times | Wed 13 May 2026 | 113.56 (-0.39%) | 110.00 | 110.00 - 119.00 | 0.2686 times | Tue 12 May 2026 | 114.00 (-0.9%) | 116.75 | 110.50 - 116.75 | 0.3493 times | Mon 11 May 2026 | 115.04 (3.4%) | 110.95 | 110.95 - 116.82 | 1.528 times | Fri 08 May 2026 | 111.26 (-1.24%) | 113.50 | 111.00 - 114.99 | 0.4368 times | Thu 07 May 2026 | 112.66 (4.85%) | 107.45 | 107.45 - 112.82 | 0.8345 times | Wed 06 May 2026 | 107.45 (4.99%) | 106.88 | 104.39 - 107.45 | 0.6349 times | Tue 05 May 2026 | 102.34 (-3.45%) | 106.00 | 101.27 - 111.30 | 1.2997 times | Mon 04 May 2026 | 106.00 (-4.25%) | 109.79 | 105.18 - 109.79 | 3.934 times | Thu 30 April 2026 | 110.71 (-3.53%) | 114.25 | 110.60 - 114.25 | 0.0725 times | Wed 29 April 2026 | 114.76 (1.68%) | 111.00 | 110.50 - 115.00 | 0.2241 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 110.48 and 121.58
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.05 (1.61%) | 110.95 | 107.90 - 119.00 | 0.8944 times | Fri 08 May 2026 | 111.26 (0.5%) | 109.79 | 101.27 - 114.99 | 2.291 times | Thu 30 April 2026 | 110.71 (-2.79%) | 113.90 | 110.49 - 115.00 | 0.2804 times | Fri 24 April 2026 | 113.89 (-2.66%) | 117.00 | 109.50 - 120.90 | 0.8101 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5229 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.0894 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.5205 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.0593 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.6542 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.8778 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.9289 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 107.16 and 124.89
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 111.10666666667 |
| Monthly Target 4 | 120.94 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.05 (2.11%) | 109.79 | 101.27 - 119.00 | 0.4877 times | Thu 30 April 2026 | 110.71 (11.6%) | 98.71 | 94.55 - 121.00 | 0.4772 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.7083 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1913 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.6882 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.5942 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 2.6524 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.3762 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 1.413 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 1.4116 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 6.3003 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 111.14 |
| 20 day DMA | 112.49 |
| 35 day DMA | 110.62 |
| 50 day DMA | 115.5 |
| 100 day DMA | 173.47 |
| 150 day DMA | 174.33 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.81 | 112.44 |
| 12 day EMA | 112.13 | 111.96 | 111.67 |
| 20 day EMA | 112.59 | 112.54 | 112.43 |
| 35 day EMA | 116.53 | 116.73 | 116.92 |
| 50 day EMA | 120.23 | 120.52 | 120.8 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.3 | 112.08 |
| 12 day SMA | 111.14 | 111.05 | 111.08 |
| 20 day SMA | 112.49 | 112.55 | 112.43 |
| 35 day SMA | 110.62 | 110.64 | 110.66 |
| 50 day SMA | 115.5 | 116.02 | 116.5 |
| 100 day SMA | 173.47 | 175.27 | 177.02 |
| 150 day SMA | 174.33 | 174.43 | 174.51 |
| 200 day SMA | 149.21 | 148.82 | 148.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.