Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 100.88 and 106.29
| Daily Target 1 | 99.97 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 105.38333333333 |
| Daily Target 4 | 107.19 |
| Daily Target 5 | 110.79 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.58 (-5%) | 108.99 | 103.58 - 108.99 | 1.487 times | Wed 25 March 2026 | 109.03 (0.97%) | 105.00 | 105.00 - 113.35 | 0.624 times | Tue 24 March 2026 | 107.98 (-1.42%) | 109.90 | 104.07 - 109.90 | 1.7976 times | Mon 23 March 2026 | 109.54 (-5%) | 115.00 | 109.54 - 115.00 | 1.5224 times | Fri 20 March 2026 | 115.30 (1.19%) | 114.98 | 110.51 - 115.50 | 0.6884 times | Thu 19 March 2026 | 113.94 (-0.12%) | 114.08 | 113.50 - 116.00 | 0.1941 times | Wed 18 March 2026 | 114.08 (-3.19%) | 118.00 | 113.00 - 122.89 | 1.6287 times | Tue 17 March 2026 | 117.84 (-2.53%) | 120.90 | 115.10 - 120.95 | 0.3329 times | Mon 16 March 2026 | 120.90 (-3.09%) | 124.75 | 119.40 - 125.00 | 0.5102 times | Fri 13 March 2026 | 124.75 (-0.99%) | 121.25 | 121.25 - 126.93 | 1.2147 times | Thu 12 March 2026 | 126.00 (-0.85%) | 126.00 | 122.50 - 126.00 | 0.6938 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 97.87 and 109.29
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 0.7767 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.4797 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.6436 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.6811 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.1397 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.7855 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.6922 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 1.5948 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 1.0575 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 2.1493 times | Fri 15 March 2024 | 200.05 (-13.27%) | 221.00 | 189.50 - 230.40 | 2.156 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 85.95 and 121.22
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 115.33666666667 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 150.61 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.58 (-22.89%) | 128.00 | 103.58 - 138.85 | 0.3308 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1174 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.4224 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.9785 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.628 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2309 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.8672 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8664 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.867 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.6915 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.2793 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 115.84 |
| 20 day DMA | 122.44 |
| 35 day DMA | 154.49 |
| 50 day DMA | 172.62 |
| 100 day DMA | 198.04 |
| 150 day DMA | 171.9 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 111.25 | 112.36 |
| 12 day EMA | 116.59 | 118.96 | 120.77 |
| 20 day EMA | 127.82 | 130.37 | 132.62 |
| 35 day EMA | 149.07 | 151.75 | 154.26 |
| 50 day EMA | 172.92 | 175.75 | 178.47 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 111.16 | 112.17 |
| 12 day SMA | 115.84 | 117.81 | 119.72 |
| 20 day SMA | 122.44 | 124.2 | 125.63 |
| 35 day SMA | 154.49 | 157.63 | 160.81 |
| 50 day SMA | 172.62 | 175.32 | 178.1 |
| 100 day SMA | 198.04 | 198.53 | 198.99 |
| 150 day SMA | 171.9 | 171.48 | 171.04 |
| 200 day SMA | 136.47 | 136.04 | 135.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.