Login or Join
HomepageBeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeekaySteel
Strong Daily Stock price targets for BeekaySteel BEEKAY are 425.6 and 444.35
| Daily Target 1 | 411.47 |
| Daily Target 2 | 420.98 |
| Daily Target 3 | 430.21666666667 |
| Daily Target 4 | 439.73 |
| Daily Target 5 | 448.97 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 430.50 (0.14%) | 429.90 | 420.70 - 439.45 | 0.409 times | Wed 13 May 2026 | 429.90 (-0.14%) | 429.95 | 420.10 - 430.00 | 0.4796 times | Tue 12 May 2026 | 430.50 (1.23%) | 427.00 | 415.10 - 430.50 | 0.2051 times | Mon 11 May 2026 | 425.25 (-0.41%) | 427.05 | 415.25 - 440.00 | 0.9211 times | Fri 08 May 2026 | 427.00 (-1.64%) | 439.85 | 425.00 - 440.00 | 2.2099 times | Thu 07 May 2026 | 434.10 (0.51%) | 432.00 | 429.50 - 443.00 | 0.9151 times | Wed 06 May 2026 | 431.90 (1.31%) | 433.95 | 425.55 - 440.00 | 0.9931 times | Tue 05 May 2026 | 426.30 (-2.43%) | 436.90 | 423.05 - 440.00 | 2.1633 times | Mon 04 May 2026 | 436.90 (0.38%) | 465.00 | 432.00 - 465.00 | 1.4586 times | Thu 30 April 2026 | 435.25 (-0.25%) | 435.10 | 434.20 - 440.50 | 0.2451 times | Wed 29 April 2026 | 436.35 (-0.69%) | 459.95 | 435.05 - 471.85 | 1.426 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 422.8 and 447.7
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 417.07 |
| Weekly Target 3 | 428.53333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 453.43 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 430.50 (0.82%) | 427.05 | 415.10 - 440.00 | 0.4328 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.6627 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 1.2353 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.6692 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 397.85 and 447.75
| Monthly Target 1 | 386.97 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 436.86666666667 |
| Monthly Target 4 | 458.63 |
| Monthly Target 5 | 486.77 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 430.50 (-1.09%) | 465.00 | 415.10 - 465.00 | 1.0478 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.9522 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Please login to view indicator analysis. or View indicator analysis of BeekaySteel BEEKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 428.63 |
| 12 day DMA | 431.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.91 | 429.61 | 429.47 |
| 12 day EMA | 429.82 | 429.7 | 429.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.63 | 429.35 | 429.75 |
| 12 day SMA | 431.95 | 432.29 | 431.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.