Login or Join
HomepageBeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeekaySteel
Strong Daily Stock price targets for BeekaySteel BEEKAY are 424.73 and 455.38
| Daily Target 1 | 401.43 |
| Daily Target 2 | 417.37 |
| Daily Target 3 | 432.08333333333 |
| Daily Target 4 | 448.02 |
| Daily Target 5 | 462.73 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 433.30 (-0.25%) | 422.20 | 416.15 - 446.80 | 2.2188 times | Mon 28 September 2026 | 434.40 (0.99%) | 430.15 | 418.05 - 443.60 | 0.4764 times | Fri 25 September 2026 | 430.15 (0.88%) | 425.00 | 425.00 - 448.35 | 1.0533 times | Thu 24 September 2026 | 426.40 (0.74%) | 427.50 | 423.00 - 427.50 | 0.5847 times | Wed 23 September 2026 | 423.25 (0.58%) | 422.30 | 417.00 - 430.45 | 0.8453 times | Tue 22 September 2026 | 420.80 (-2.07%) | 427.60 | 419.50 - 434.40 | 0.2739 times | Mon 21 September 2026 | 429.70 (-0.08%) | 441.90 | 417.15 - 444.80 | 0.4599 times | Fri 18 September 2026 | 430.05 (0.82%) | 421.25 | 420.30 - 439.35 | 1.16 times | Thu 17 September 2026 | 426.55 (-1.22%) | 426.00 | 419.05 - 435.80 | 1.1891 times | Wed 16 September 2026 | 431.80 (-0.77%) | 437.00 | 417.15 - 443.45 | 1.7385 times | Tue 15 September 2026 | 435.15 (2.24%) | 428.05 | 427.05 - 442.20 | 2.3295 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 424.73 and 455.38
| Weekly Target 1 | 401.43 |
| Weekly Target 2 | 417.37 |
| Weekly Target 3 | 432.08333333333 |
| Weekly Target 4 | 448.02 |
| Weekly Target 5 | 462.73 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 433.30 (0.73%) | 430.15 | 416.15 - 446.80 | 0.1591 times | Fri 25 September 2026 | 430.15 (0.02%) | 441.90 | 417.00 - 448.35 | 0.1899 times | Fri 18 September 2026 | 430.05 (1.05%) | 428.05 | 417.15 - 443.45 | 0.3788 times | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 1.6599 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 0.9662 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 0.853 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.3166 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.5453 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.717 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.2141 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.2758 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 411.75 and 469.9
| Monthly Target 1 | 365.8 |
| Monthly Target 2 | 399.55 |
| Monthly Target 3 | 423.95 |
| Monthly Target 4 | 457.7 |
| Monthly Target 5 | 482.1 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 433.30 (7.49%) | 403.10 | 390.20 - 448.35 | 0.9243 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.1343 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4183 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.6765 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.6539 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.1928 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Please login to view indicator analysis. or View indicator analysis of BeekaySteel BEEKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 429.5 |
| 12 day DMA | 428.93 |
| 20 day DMA | 425.04 |
| 35 day DMA | 425.97 |
| 50 day DMA | 417.76 |
| 100 day DMA | 411.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.85 | 429.62 | 427.23 |
| 12 day EMA | 428.61 | 427.76 | 426.55 |
| 20 day EMA | 426.73 | 426.04 | 425.16 |
| 35 day EMA | 421.98 | 421.31 | 420.54 |
| 50 day EMA | 417.9 | 417.27 | 416.57 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.5 | 427 | 426.06 |
| 12 day SMA | 428.93 | 428.94 | 428.25 |
| 20 day SMA | 425.04 | 423.53 | 423.02 |
| 35 day SMA | 425.97 | 424.85 | 423.7 |
| 50 day SMA | 417.76 | 417.2 | 416.64 |
| 100 day SMA | 411.73 | 411.73 | 411.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.