BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 394.73 and 407.08

Daily Target 1392.57
Daily Target 2396.88
Daily Target 3404.91666666667
Daily Target 4409.23
Daily Target 5417.27

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 25 June 2026 401.20 (-1.51%) 403.40 400.60 - 412.95 2.4062 times
Wed 24 June 2026 407.35 (0.82%) 405.00 401.05 - 413.95 0.8732 times
Tue 23 June 2026 404.05 (-3.34%) 415.70 402.05 - 415.70 0.9697 times
Mon 22 June 2026 418.00 (1.33%) 419.00 404.05 - 439.00 0.6548 times
Fri 19 June 2026 412.50 (-1.72%) 419.50 401.00 - 420.35 1.0179 times
Thu 18 June 2026 419.70 (2.08%) 422.95 415.00 - 426.00 0.6914 times
Wed 17 June 2026 411.15 (2.47%) 410.00 404.00 - 427.70 0.8244 times
Tue 16 June 2026 401.25 (0.45%) 397.70 397.70 - 425.00 1.0833 times
Mon 15 June 2026 399.45 (-1.39%) 405.10 393.45 - 411.85 1.3079 times
Fri 12 June 2026 405.10 (1.53%) 403.00 401.05 - 413.00 0.1713 times
Thu 11 June 2026 399.00 (-3.92%) 420.00 395.15 - 420.00 0.3953 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 381.7 and 420.1

Weekly Target 1375.2
Weekly Target 2388.2
Weekly Target 3413.6
Weekly Target 4426.6
Weekly Target 5452

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.7576 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.7608 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 3.1044 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.3693 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.8683 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.685 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.319 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 0.9954 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 0.7395 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.4006 times
Mon 29 June 2026 (0%) - 0 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 347.7 and 430.5

Monthly Target 1329.87
Monthly Target 2365.53
Monthly Target 3412.66666666667
Monthly Target 4448.33
Monthly Target 5495.47

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 25 June 2026 401.20 (-1.35%) 414.95 377.00 - 459.80 1.4977 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.1603 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.342 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 408.62
12 day DMA 407.84
20 day DMA 404.21
35 day DMA 406.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA406.53409.2410.13
12 day EMA406.75407.76407.84
20 day EMA406.81407.4407.4
35 day EMA411.2411.79412.05
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA408.62412.32413.08
12 day SMA407.84408.64407.27
20 day SMA404.21404.97403.92
35 day SMA406.74407.62408.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme