Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 384.98 and 390.78
| Daily Target 1 | 380.18 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 385.98333333333 |
| Daily Target 4 | 389.77 |
| Daily Target 5 | 391.78 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.75 (0.58%) | 385.50 | 382.20 - 388.00 | 1.4709 times | Mon 28 September 2026 | 385.50 (-2.05%) | 393.45 | 384.10 - 393.45 | 1.2689 times | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.662 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.6356 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7325 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.9237 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0615 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2908 times | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.8509 times | Wed 16 September 2026 | 385.75 (0.74%) | 384.05 | 382.10 - 390.20 | 1.1032 times | Tue 15 September 2026 | 382.90 (-5.3%) | 402.00 | 382.90 - 403.65 | 1.8217 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 379.35 and 390.6
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 382.15 |
| Weekly Target 3 | 387.8 |
| Weekly Target 4 | 393.4 |
| Weekly Target 5 | 399.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.75 (-1.47%) | 393.45 | 382.20 - 393.45 | 0.479 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.702 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.8859 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0771 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8809 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8315 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9107 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9317 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1843 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.1169 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6357 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 367.98 and 401.88
| Monthly Target 1 | 361.38 |
| Monthly Target 2 | 374.57 |
| Monthly Target 3 | 395.28333333333 |
| Monthly Target 4 | 408.47 |
| Monthly Target 5 | 429.18 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.75 (-6.44%) | 414.45 | 382.10 - 416.00 | 0.6603 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7148 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9043 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9296 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.836 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9533 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3301 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3346 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4272 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9098 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8268 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 390.97 |
| 12 day DMA | 392.75 |
| 20 day DMA | 398.47 |
| 35 day DMA | 403.6 |
| 50 day DMA | 401.75 |
| 100 day DMA | 408.77 |
| 150 day DMA | 418.81 |
| 200 day DMA | 417.9 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.2 | 391.43 | 394.4 |
| 12 day EMA | 393.88 | 395 | 396.73 |
| 20 day EMA | 396.85 | 397.81 | 399.1 |
| 35 day EMA | 399.02 | 399.68 | 400.52 |
| 50 day EMA | 401.26 | 401.81 | 402.48 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.97 | 393 | 395.6 |
| 12 day SMA | 392.75 | 394.19 | 395.9 |
| 20 day SMA | 398.47 | 399.81 | 401.13 |
| 35 day SMA | 403.6 | 404.07 | 404.51 |
| 50 day SMA | 401.75 | 402.16 | 402.64 |
| 100 day SMA | 408.77 | 409.29 | 409.82 |
| 150 day SMA | 418.81 | 419.21 | 419.62 |
| 200 day SMA | 417.9 | 417.89 | 418 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 385.25 | 392.00 | 383.65 to 393.30 | 0.53 times |
| 25 Fri | 392.60 | 393.10 | 389.20 to 395.00 | 0.77 times |
| 24 Thu | 393.30 | 395.00 | 392.60 to 398.00 | 1.08 times |
| 23 Wed | 397.30 | 397.55 | 396.20 to 399.50 | 1.27 times |
| 22 Tue | 396.95 | 399.70 | 395.85 to 401.40 | 1.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 387.15 | 394.10 | 385.70 to 394.10 | 1.76 times |
| 25 Fri | 394.55 | 395.00 | 391.40 to 396.85 | 1.37 times |
| 24 Thu | 395.35 | 398.25 | 395.00 to 399.95 | 0.86 times |
| 23 Wed | 399.35 | 401.00 | 398.35 to 401.50 | 0.56 times |
| 22 Tue | 399.00 | 402.50 | 398.00 to 403.55 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 389.25 | 394.00 | 388.00 to 394.00 | 1.08 times |
| 25 Fri | 396.65 | 397.00 | 393.50 to 399.00 | 1.02 times |
| 24 Thu | 397.40 | 400.10 | 397.00 to 401.80 | 0.98 times |
| 23 Wed | 401.35 | 401.95 | 400.40 to 403.10 | 0.96 times |
| 22 Tue | 400.95 | 404.45 | 400.00 to 404.90 | 0.95 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 85.25 | 1.14 |
| 25 Fri September 2026 | 0.05 | 79.40 | 1.41 |
| 24 Thu September 2026 | 0.05 | 73.35 | 1.52 |
| 23 Wed September 2026 | 0.05 | 72.60 | 1.73 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 75.55 | 0.07 |
| 25 Fri September 2026 | 0.05 | 67.60 | 0.15 |
| 24 Thu September 2026 | 0.05 | 66.00 | 0.24 |
| 23 Wed September 2026 | 0.05 | 62.75 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 65.45 | 0.14 |
| 25 Fri September 2026 | 0.05 | 57.65 | 0.18 |
| 24 Thu September 2026 | 0.05 | 56.80 | 0.22 |
| 23 Wed September 2026 | 0.05 | 53.00 | 0.25 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 58.50 | 0.29 |
| 25 Fri September 2026 | 0.05 | 52.05 | 0.27 |
| 24 Thu September 2026 | 0.05 | 48.00 | 0.24 |
| 23 Wed September 2026 | 0.10 | 47.00 | 0.25 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 55.15 | 0.54 |
| 25 Fri September 2026 | 0.10 | 47.70 | 0.61 |
| 24 Thu September 2026 | 0.05 | 46.35 | 0.54 |
| 23 Wed September 2026 | 0.10 | 42.50 | 0.53 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 50.65 | 0.36 |
| 25 Fri September 2026 | 0.05 | 38.50 | 0.4 |
| 24 Thu September 2026 | 0.05 | 38.50 | 0.37 |
| 23 Wed September 2026 | 0.15 | 37.00 | 0.32 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 45.45 | 0.38 |
| 25 Fri September 2026 | 0.10 | 37.85 | 0.62 |
| 24 Thu September 2026 | 0.05 | 37.00 | 0.58 |
| 23 Wed September 2026 | 0.15 | 32.80 | 0.51 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 40.00 | 0.28 |
| 25 Fri September 2026 | 0.10 | 32.00 | 0.24 |
| 24 Thu September 2026 | 0.15 | 28.25 | 0.23 |
| 23 Wed September 2026 | 0.15 | 27.40 | 0.2 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 35.25 | 0.39 |
| 25 Fri September 2026 | 0.15 | 27.65 | 0.38 |
| 24 Thu September 2026 | 0.25 | 27.35 | 0.37 |
| 23 Wed September 2026 | 0.25 | 22.90 | 0.41 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 30.20 | 0.41 |
| 25 Fri September 2026 | 0.15 | 23.10 | 0.38 |
| 24 Thu September 2026 | 0.35 | 22.15 | 0.33 |
| 23 Wed September 2026 | 0.40 | 18.05 | 0.31 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 25.10 | 0.54 |
| 25 Fri September 2026 | 0.25 | 18.05 | 0.53 |
| 24 Thu September 2026 | 0.45 | 17.20 | 0.5 |
| 23 Wed September 2026 | 0.70 | 13.45 | 0.49 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 20.30 | 0.6 |
| 25 Fri September 2026 | 0.35 | 13.30 | 0.43 |
| 24 Thu September 2026 | 0.70 | 12.50 | 0.38 |
| 23 Wed September 2026 | 1.25 | 9.10 | 0.34 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 15.15 | 0.54 |
| 25 Fri September 2026 | 0.70 | 8.40 | 0.55 |
| 24 Thu September 2026 | 1.30 | 8.05 | 0.62 |
| 23 Wed September 2026 | 2.55 | 5.30 | 0.64 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 10.30 | 0.6 |
| 25 Fri September 2026 | 1.65 | 4.10 | 0.67 |
| 24 Thu September 2026 | 2.60 | 4.30 | 0.82 |
| 23 Wed September 2026 | 4.70 | 2.60 | 0.88 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 5.65 | 0.67 |
| 25 Fri September 2026 | 3.75 | 1.25 | 0.8 |
| 24 Thu September 2026 | 5.20 | 2.00 | 0.78 |
| 23 Wed September 2026 | 8.25 | 1.15 | 1.04 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.10 | 2.10 | 1.03 |
| 25 Fri September 2026 | 7.75 | 0.45 | 1.39 |
| 24 Thu September 2026 | 9.10 | 0.85 | 1.48 |
| 23 Wed September 2026 | 12.50 | 0.45 | 1.46 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.65 | 0.65 | 3.05 |
| 25 Fri September 2026 | 12.80 | 0.25 | 2.97 |
| 24 Thu September 2026 | 13.65 | 0.40 | 3.04 |
| 23 Wed September 2026 | 17.65 | 0.20 | 2.92 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.15 | 0.15 | 1.11 |
| 25 Fri September 2026 | 17.85 | 0.05 | 0.87 |
| 24 Thu September 2026 | 18.35 | 0.20 | 0.9 |
| 23 Wed September 2026 | 23.70 | 0.15 | 0.94 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.95 | 0.05 | 20.29 |
| 25 Fri September 2026 | 23.65 | 0.05 | 20.24 |
| 24 Thu September 2026 | 23.80 | 0.10 | 17.05 |
| 23 Wed September 2026 | 27.35 | 0.10 | 18.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.00 | 0.10 | 2.86 |
| 25 Fri September 2026 | 25.80 | 0.10 | 3.38 |
| 24 Thu September 2026 | 25.80 | 0.10 | 3.64 |
| 23 Wed September 2026 | 25.80 | 0.10 | 3.95 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 25.00 | 0.05 | 8.44 |
| 25 Fri September 2026 | 32.85 | 0.05 | 7.41 |
| 24 Thu September 2026 | 34.00 | 0.10 | 7.95 |
| 23 Wed September 2026 | 39.00 | 0.10 | 8.29 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 48.85 | 0.05 | 3.8 |
| 25 Fri September 2026 | 48.85 | 0.05 | 3.8 |
| 24 Thu September 2026 | 48.85 | 0.05 | 3.8 |
| 23 Wed September 2026 | 48.85 | 0.35 | 4.6 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 62.00 | 0.05 | 85 |
| 25 Fri September 2026 | 62.00 | 0.05 | 89 |
| 24 Thu September 2026 | 62.00 | 0.10 | 96 |
| 23 Wed September 2026 | 62.00 | 0.05 | 100.6 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 60.60 | 0.05 | 1.16 |
| 25 Fri September 2026 | 60.60 | 0.05 | 1.16 |
| 24 Thu September 2026 | 60.60 | 0.05 | 1.16 |
| 23 Wed September 2026 | 60.60 | 0.05 | 1.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.