Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 404.35 and 414.85
| Daily Target 1 | 402.23 |
| Daily Target 2 | 406.47 |
| Daily Target 3 | 412.73333333333 |
| Daily Target 4 | 416.97 |
| Daily Target 5 | 423.23 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 410.70 (-1.58%) | 419.00 | 408.50 - 419.00 | 0.7068 times | Thu 22 January 2026 | 417.30 (3.64%) | 406.00 | 406.00 - 418.30 | 1.0986 times | Wed 21 January 2026 | 402.65 (-1.64%) | 406.50 | 397.00 - 409.50 | 1.0646 times | Tue 20 January 2026 | 409.35 (-0.84%) | 413.90 | 406.00 - 415.40 | 1.8196 times | Mon 19 January 2026 | 412.80 (0.62%) | 410.00 | 407.70 - 414.90 | 0.4454 times | Fri 16 January 2026 | 410.25 (-1.76%) | 416.55 | 406.35 - 417.25 | 1.05 times | Wed 14 January 2026 | 417.60 (0.94%) | 411.00 | 411.00 - 420.80 | 0.9826 times | Tue 13 January 2026 | 413.70 (-0.96%) | 419.75 | 409.40 - 422.35 | 0.7445 times | Mon 12 January 2026 | 417.70 (-0.23%) | 419.50 | 410.60 - 419.80 | 0.8113 times | Fri 09 January 2026 | 418.65 (0.72%) | 417.00 | 415.85 - 424.55 | 1.2765 times | Thu 08 January 2026 | 415.65 (0%) | 415.70 | 414.05 - 422.95 | 1.2362 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 403.85 and 425.85
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 430.9 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 1.4199 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.9923 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 1.3759 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 1.2276 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.5909 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.6688 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.1308 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8577 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.8929 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8432 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1254 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 402.65 and 432.6
| Monthly Target 1 | 380 |
| Monthly Target 2 | 395.35 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 425.3 |
| Monthly Target 5 | 439.9 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 410.70 (2.78%) | 399.90 | 394.60 - 424.55 | 0.6857 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7135 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6484 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7899 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8622 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5953 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9388 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5828 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0192 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1641 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1711 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.56 |
| 12 day DMA | 413.5 |
| 20 day DMA | 408.72 |
| 35 day DMA | 401.93 |
| 50 day DMA | 406.21 |
| 100 day DMA | 405.31 |
| 150 day DMA | 402.63 |
| 200 day DMA | 388.2 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.4 | 411.75 | 408.98 |
| 12 day EMA | 410.84 | 410.86 | 409.69 |
| 20 day EMA | 409.16 | 409 | 408.13 |
| 35 day EMA | 408.99 | 408.89 | 408.4 |
| 50 day EMA | 407.65 | 407.53 | 407.13 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.56 | 410.47 | 410.53 |
| 12 day SMA | 413.5 | 413.7 | 413.41 |
| 20 day SMA | 408.72 | 408.18 | 407.29 |
| 35 day SMA | 401.93 | 401.74 | 401.62 |
| 50 day SMA | 406.21 | 406.49 | 406.69 |
| 100 day SMA | 405.31 | 404.9 | 404.36 |
| 150 day SMA | 402.63 | 402.57 | 402.46 |
| 200 day SMA | 388.2 | 387.59 | 386.91 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 409.95 | 418.90 | 407.95 to 418.90 | 0.34 times |
| 22 Thu | 417.15 | 407.80 | 405.15 to 418.00 | 0.73 times |
| 21 Wed | 402.50 | 408.80 | 397.45 to 410.25 | 1.13 times |
| 20 Tue | 409.35 | 413.40 | 406.85 to 415.80 | 1.34 times |
| 19 Mon | 413.90 | 410.85 | 409.15 to 416.00 | 1.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 411.70 | 420.00 | 409.95 to 420.00 | 2.08 times |
| 22 Thu | 419.10 | 407.00 | 407.00 to 419.90 | 1.42 times |
| 21 Wed | 404.60 | 408.00 | 399.85 to 412.00 | 0.78 times |
| 20 Tue | 411.15 | 416.40 | 409.00 to 417.95 | 0.4 times |
| 19 Mon | 416.15 | 412.05 | 411.20 to 417.95 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 412.80 | 420.90 | 411.55 to 421.00 | 1.4 times |
| 22 Thu | 420.30 | 410.00 | 410.00 to 421.00 | 0.98 times |
| 21 Wed | 405.95 | 412.00 | 401.80 to 413.65 | 0.97 times |
| 20 Tue | 412.20 | 419.00 | 410.55 to 419.00 | 0.86 times |
| 19 Mon | 417.80 | 414.15 | 412.10 to 419.10 | 0.79 times |
Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 71.85 | 0.02 |
| 22 Thu January 2026 | 0.10 | 62.90 | 0.01 |
| 21 Wed January 2026 | 0.10 | 77.20 | 0.01 |
| 20 Tue January 2026 | 0.15 | 72.30 | 0.01 |
| 19 Mon January 2026 | 0.15 | 65.00 | 0.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 58.45 | 0.05 |
| 22 Thu January 2026 | 0.10 | 55.80 | 0.05 |
| 21 Wed January 2026 | 0.10 | 68.30 | 0.05 |
| 20 Tue January 2026 | 0.20 | 57.80 | 0.04 |
| 19 Mon January 2026 | 0.30 | 59.05 | 0.05 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 44.75 | 0.03 |
| 22 Thu January 2026 | 0.15 | 43.20 | 0.03 |
| 21 Wed January 2026 | 0.10 | 59.40 | 0.03 |
| 20 Tue January 2026 | 0.25 | 47.95 | 0.03 |
| 19 Mon January 2026 | 0.35 | 43.45 | 0.04 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 43.00 | 0.01 |
| 22 Thu January 2026 | 0.15 | 43.00 | 0.01 |
| 21 Wed January 2026 | 0.20 | 42.80 | 0.02 |
| 20 Tue January 2026 | 0.30 | 42.80 | 0.01 |
| 19 Mon January 2026 | 0.45 | 40.95 | 0.01 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 41.00 | 0.13 |
| 22 Thu January 2026 | 0.20 | 32.95 | 0.13 |
| 21 Wed January 2026 | 0.20 | 47.80 | 0.18 |
| 20 Tue January 2026 | 0.40 | 42.80 | 0.16 |
| 19 Mon January 2026 | 0.60 | 35.10 | 0.14 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 36.05 | 0.05 |
| 22 Thu January 2026 | 0.25 | 32.00 | 0.05 |
| 21 Wed January 2026 | 0.25 | 34.40 | 0.05 |
| 20 Tue January 2026 | 0.45 | 34.40 | 0.04 |
| 19 Mon January 2026 | 0.75 | 37.90 | 0.03 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 29.50 | 0.09 |
| 22 Thu January 2026 | 0.40 | 22.80 | 0.09 |
| 21 Wed January 2026 | 0.30 | 33.30 | 0.09 |
| 20 Tue January 2026 | 0.60 | 30.10 | 0.07 |
| 19 Mon January 2026 | 0.95 | 27.40 | 0.1 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 24.95 | 0.05 |
| 22 Thu January 2026 | 0.55 | 21.70 | 0.03 |
| 21 Wed January 2026 | 0.40 | 32.50 | 0.04 |
| 20 Tue January 2026 | 0.75 | 25.95 | 0.04 |
| 19 Mon January 2026 | 1.30 | 22.65 | 0.04 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 21.80 | 0.1 |
| 22 Thu January 2026 | 1.05 | 14.30 | 0.12 |
| 21 Wed January 2026 | 0.55 | 28.00 | 0.14 |
| 20 Tue January 2026 | 1.05 | 21.80 | 0.14 |
| 19 Mon January 2026 | 1.90 | 17.15 | 0.14 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 15.85 | 0.1 |
| 22 Thu January 2026 | 2.00 | 10.50 | 0.08 |
| 21 Wed January 2026 | 0.75 | 23.20 | 0.11 |
| 20 Tue January 2026 | 1.70 | 17.00 | 0.11 |
| 19 Mon January 2026 | 2.95 | 13.70 | 0.12 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 11.05 | 0.22 |
| 22 Thu January 2026 | 3.60 | 6.50 | 0.25 |
| 21 Wed January 2026 | 1.00 | 18.45 | 0.27 |
| 20 Tue January 2026 | 2.45 | 13.00 | 0.29 |
| 19 Mon January 2026 | 4.25 | 10.10 | 0.28 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 6.55 | 0.68 |
| 22 Thu January 2026 | 5.70 | 4.05 | 0.85 |
| 21 Wed January 2026 | 1.60 | 14.15 | 0.41 |
| 20 Tue January 2026 | 3.75 | 9.75 | 0.41 |
| 19 Mon January 2026 | 6.25 | 7.05 | 0.64 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.60 | 3.15 | 1.08 |
| 22 Thu January 2026 | 9.05 | 2.30 | 1.51 |
| 21 Wed January 2026 | 2.60 | 10.20 | 0.61 |
| 20 Tue January 2026 | 5.50 | 6.05 | 0.86 |
| 19 Mon January 2026 | 8.80 | 4.75 | 0.99 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.85 | 1.05 | 0.94 |
| 22 Thu January 2026 | 12.95 | 1.35 | 0.99 |
| 21 Wed January 2026 | 4.30 | 6.85 | 0.93 |
| 20 Tue January 2026 | 8.40 | 3.85 | 1.56 |
| 19 Mon January 2026 | 11.90 | 2.95 | 1.37 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.35 | 0.55 | 1.76 |
| 22 Thu January 2026 | 17.40 | 0.80 | 1.76 |
| 21 Wed January 2026 | 6.75 | 4.30 | 1.47 |
| 20 Tue January 2026 | 11.40 | 2.25 | 1.1 |
| 19 Mon January 2026 | 15.70 | 1.90 | 1.17 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.00 | 0.30 | 2.68 |
| 22 Thu January 2026 | 22.45 | 0.50 | 2.77 |
| 21 Wed January 2026 | 9.95 | 2.60 | 2.23 |
| 20 Tue January 2026 | 15.20 | 1.40 | 1.76 |
| 19 Mon January 2026 | 19.65 | 1.15 | 1.56 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.55 | 0.15 | 2.67 |
| 22 Thu January 2026 | 27.50 | 0.30 | 2.97 |
| 21 Wed January 2026 | 13.90 | 1.50 | 3.09 |
| 20 Tue January 2026 | 20.70 | 0.80 | 2.52 |
| 19 Mon January 2026 | 24.05 | 0.70 | 2.39 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.65 | 0.10 | 7.82 |
| 22 Thu January 2026 | 32.25 | 0.25 | 8.57 |
| 21 Wed January 2026 | 18.40 | 0.85 | 8.73 |
| 20 Tue January 2026 | 24.65 | 0.50 | 6.95 |
| 19 Mon January 2026 | 29.55 | 0.50 | 5.4 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.55 | 0.05 | 3.05 |
| 22 Thu January 2026 | 37.00 | 0.20 | 3.11 |
| 21 Wed January 2026 | 23.00 | 0.55 | 3.37 |
| 20 Tue January 2026 | 28.05 | 0.40 | 3.41 |
| 19 Mon January 2026 | 34.55 | 0.40 | 3.96 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.05 | 0.05 | 9.16 |
| 22 Thu January 2026 | 28.05 | 0.20 | 9.65 |
| 21 Wed January 2026 | 28.05 | 0.35 | 10.19 |
| 20 Tue January 2026 | 36.30 | 0.25 | 23.54 |
| 19 Mon January 2026 | 37.20 | 0.30 | 26.08 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.50 | 0.10 | 12.81 |
| 22 Thu January 2026 | 41.10 | 0.10 | 15 |
| 21 Wed January 2026 | 33.00 | 0.30 | 15.97 |
| 20 Tue January 2026 | 37.35 | 0.30 | 15.78 |
| 19 Mon January 2026 | 41.70 | 0.30 | 15.95 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 44.35 | 0.05 | 14.6 |
| 22 Thu January 2026 | 55.00 | 0.20 | 19.8 |
| 21 Wed January 2026 | 55.00 | 0.25 | 22.6 |
| 20 Tue January 2026 | 55.00 | 0.25 | 24.6 |
| 19 Mon January 2026 | 55.00 | 0.25 | 26.2 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 50.40 | 0.05 | 11.06 |
| 22 Thu January 2026 | 54.00 | 0.10 | 8.03 |
| 21 Wed January 2026 | 42.80 | 0.20 | 11.28 |
| 20 Tue January 2026 | 48.45 | 0.25 | 4.68 |
| 19 Mon January 2026 | 53.95 | 0.25 | 4.68 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46.85 | 0.10 | 15.33 |
| 22 Thu January 2026 | 46.85 | 0.10 | 17.17 |
| 21 Wed January 2026 | 46.85 | 0.10 | 23.5 |
| 20 Tue January 2026 | 46.85 | 0.15 | 26.5 |
| 19 Mon January 2026 | 46.85 | 0.35 | 26.83 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58.40 | 0.05 | 2.38 |
| 22 Thu January 2026 | 67.85 | 0.15 | 2.38 |
| 21 Wed January 2026 | 53.20 | 0.20 | 2.43 |
| 20 Tue January 2026 | 58.40 | 0.20 | 2.45 |
| 19 Mon January 2026 | 62.00 | 0.20 | 2.11 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 73.20 | 0.05 | 21 |
| 22 Thu January 2026 | 73.20 | 0.10 | 18.14 |
| 21 Wed January 2026 | 74.30 | 0.10 | 17.63 |
| 20 Tue January 2026 | 74.30 | 0.15 | 21.63 |
| 19 Mon January 2026 | 74.30 | 0.15 | 24.38 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 61.00 | 0.05 | 16 |
| 22 Thu January 2026 | 61.00 | 0.10 | 11.33 |
| 21 Wed January 2026 | 61.00 | 0.15 | 13.33 |
| 20 Tue January 2026 | 61.00 | 0.15 | 11.67 |
| 19 Mon January 2026 | 61.00 | 0.20 | 8 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 94.50 | 0.05 | 57 |
| 22 Thu January 2026 | 94.50 | 0.05 | 24 |
| 21 Wed January 2026 | 94.50 | 0.05 | 27 |
| 20 Tue January 2026 | 94.50 | 0.05 | 28 |
| 19 Mon January 2026 | 74.05 | 0.10 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.