BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 403.65 and 416.65

Daily Target 1	400.43
Daily Target 2	406.87
Daily Target 3	413.43333333333
Daily Target 4	419.87
Daily Target 5	426.43

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 20 May 2026	413.30 (-2.28%)	416.30	407.00 - 420.00	2.1199 times
Tue 19 May 2026	422.95 (-0.86%)	428.40	419.30 - 430.90	1.0103 times
Mon 18 May 2026	426.60 (0.7%)	423.85	414.60 - 427.80	0.791 times
Fri 15 May 2026	423.65 (-1.21%)	428.85	422.20 - 429.50	0.5747 times
Thu 14 May 2026	428.85 (0.14%)	431.00	424.45 - 435.15	0.7422 times
Wed 13 May 2026	428.25 (2.82%)	416.60	415.75 - 432.00	1.0013 times
Tue 12 May 2026	416.50 (-3.58%)	430.20	415.50 - 432.50	1.1503 times
Mon 11 May 2026	431.95 (-1.76%)	438.00	431.00 - 439.15	0.5775 times
Fri 08 May 2026	439.70 (0.06%)	439.00	437.80 - 443.80	0.8449 times
Thu 07 May 2026	439.45 (0.29%)	439.90	433.50 - 441.00	1.1879 times
Wed 06 May 2026	438.20 (1.12%)	437.00	435.15 - 439.65	0.7378 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 398.2 and 422.1

Weekly Target 1	393.17
Weekly Target 2	403.23
Weekly Target 3	417.06666666667
Weekly Target 4	427.13
Weekly Target 5	440.97

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 20 May 2026	413.30 (-2.44%)	423.85	407.00 - 430.90	0.829 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8554 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9447 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.875 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.9858 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8222 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.1927 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	1.0829 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	1.1278 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.2845 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.4544 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 391.75 and 428.55

Monthly Target 1	384.57
Monthly Target 2	398.93
Monthly Target 3	421.36666666667
Monthly Target 4	435.73
Monthly Target 5	458.17

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 20 May 2026	413.30 (-4.17%)	433.00	407.00 - 443.80	0.535 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9352 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3049 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3094 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4002 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8926 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8112 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9882 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0786 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7447 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1745 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	423.07
12 day DMA	428.56
20 day DMA	432.98
35 day DMA	434.06
50 day DMA	435.8
100 day DMA	430.4
150 day DMA	423.47
200 day DMA	414.77

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.54	425.66	427.02
12 day EMA	426.97	429.46	430.64
20 day EMA	430.5	432.31	433.3
35 day EMA	433.16	434.33	435
50 day EMA	435.39	436.29	436.83

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.07	426.06	424.77
12 day SMA	428.56	430.25	430.95
20 day SMA	432.98	434.89	436.62
35 day SMA	434.06	434.07	433.82
50 day SMA	435.8	436.47	437.09
100 day SMA	430.4	430.19	429.8
150 day SMA	423.47	423.41	423.33
200 day SMA	414.77	414.68	414.55

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	414.05	419.50	406.40 to 419.50	0.89 times
19 Tue	423.50	428.00	419.15 to 430.70	1 times
18 Mon	426.45	423.40	415.00 to 427.60	1.02 times
15 Fri	424.85	430.55	423.05 to 430.75	1.05 times
14 Thu	430.55	431.00	425.00 to 436.60	1.05 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	416.65	424.00	409.15 to 424.00	1.39 times
19 Tue	425.60	430.35	421.65 to 433.30	1.04 times
18 Mon	429.25	423.00	417.70 to 430.50	0.91 times
15 Fri	427.45	432.00	425.90 to 432.50	0.85 times
14 Thu	433.15	435.40	428.00 to 439.25	0.82 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	418.90	428.05	411.40 to 428.05	1.53 times
19 Tue	428.75	431.00	424.10 to 435.75	1.18 times
18 Mon	431.45	428.00	420.05 to 432.45	0.86 times
15 Fri	429.50	435.20	428.05 to 435.20	0.78 times
14 Thu	435.20	438.05	430.20 to 440.80	0.64 times

Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	117.00	0.15
19 Tue May 2026	0.20	112.50	0.13
18 Mon May 2026	0.25	112.50	0.13
15 Fri May 2026	0.30	112.50	0.09
14 Thu May 2026	0.30	112.50	0.08

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	80.00	0
19 Tue May 2026	0.30	80.00	0
18 Mon May 2026	0.40	80.00	0
15 Fri May 2026	0.40	80.00	0
14 Thu May 2026	0.50	80.00	0

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	68.00	0.03
19 Tue May 2026	0.35	68.00	0.02
18 Mon May 2026	0.45	68.00	0.03
15 Fri May 2026	0.45	68.00	0.03
14 Thu May 2026	0.55	68.00	0.03

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	85.00	0.09
19 Tue May 2026	0.50	70.05	0.09
18 Mon May 2026	0.60	73.65	0.09
15 Fri May 2026	0.60	75.00	0.09
14 Thu May 2026	0.75	69.85	0.09

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	78.00	0.01
19 Tue May 2026	0.65	59.10	0.02
18 Mon May 2026	0.80	59.10	0.02
15 Fri May 2026	0.75	59.10	0.01
14 Thu May 2026	1.00	59.10	0.01

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	30.00	0
19 Tue May 2026	0.80	30.00	0
18 Mon May 2026	1.00	30.00	0
15 Fri May 2026	0.90	30.00	0
14 Thu May 2026	1.15	30.00	0

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	66.00	0.2
19 Tue May 2026	0.95	51.75	0.18
18 Mon May 2026	1.10	54.05	0.2
15 Fri May 2026	1.05	55.95	0.21
14 Thu May 2026	1.40	47.80	0.18

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	47.80	0.03
19 Tue May 2026	1.20	47.80	0.02
18 Mon May 2026	1.40	36.50	0.03
15 Fri May 2026	1.30	36.50	0.03
14 Thu May 2026	1.65	36.50	0.03

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	56.00	0.16
19 Tue May 2026	1.45	48.25	0.17
18 Mon May 2026	1.70	46.50	0.19
15 Fri May 2026	1.55	39.90	0.16
14 Thu May 2026	2.05	39.90	0.16

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
20 Wed May 2026	0.35	40.90	0.11
19 Tue May 2026	1.85	40.90	0.11
18 Mon May 2026	2.05	40.80	0.1
15 Fri May 2026	2.00	40.80	0.12
14 Thu May 2026	2.55	40.35	0.11

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
20 Wed May 2026	0.45	46.00	0.22
19 Tue May 2026	2.20	40.65	0.19
18 Mon May 2026	2.55	36.35	0.22
15 Fri May 2026	2.45	38.10	0.22
14 Thu May 2026	3.15	32.40	0.22

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
20 Wed May 2026	0.55	41.25	0.17
19 Tue May 2026	2.85	35.75	0.2
18 Mon May 2026	3.10	31.90	0.23
15 Fri May 2026	3.05	33.90	0.31
14 Thu May 2026	4.00	28.35	0.34

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
20 Wed May 2026	0.75	37.05	0.24
19 Tue May 2026	3.50	30.40	0.24
18 Mon May 2026	3.95	27.85	0.26
15 Fri May 2026	3.85	28.75	0.31
14 Thu May 2026	5.00	24.45	0.34

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
20 Wed May 2026	1.00	32.05	0.45
19 Tue May 2026	4.45	27.15	0.43
18 Mon May 2026	4.90	23.60	0.5
15 Fri May 2026	4.90	25.20	0.5
14 Thu May 2026	6.25	20.35	0.53

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
20 Wed May 2026	1.35	27.35	0.32
19 Tue May 2026	5.60	22.10	0.34
18 Mon May 2026	6.20	19.50	0.51
15 Fri May 2026	6.00	21.10	0.51
14 Thu May 2026	7.80	17.05	0.54

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
20 Wed May 2026	1.90	22.70	0.5
19 Tue May 2026	7.05	18.80	0.6
18 Mon May 2026	7.70	16.10	0.52
15 Fri May 2026	7.55	17.50	0.46
14 Thu May 2026	9.70	13.90	0.63

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
20 Wed May 2026	2.60	18.65	0.44
19 Tue May 2026	8.80	15.30	0.6
18 Mon May 2026	9.50	13.00	0.72
15 Fri May 2026	9.20	14.30	0.91
14 Thu May 2026	11.95	11.15	1.1

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
20 Wed May 2026	3.65	14.75	0.23
19 Tue May 2026	11.20	12.30	0.36
18 Mon May 2026	11.70	10.20	0.81
15 Fri May 2026	11.40	11.40	0.88
14 Thu May 2026	14.60	8.75	1.14

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
20 Wed May 2026	4.85	10.80	0.54
19 Tue May 2026	13.10	9.75	1.11
18 Mon May 2026	14.20	7.85	1.49
15 Fri May 2026	13.80	8.95	1.73
14 Thu May 2026	17.45	6.75	2.02

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
20 Wed May 2026	6.65	7.65	0.56
19 Tue May 2026	15.55	7.40	1.69
18 Mon May 2026	17.15	5.85	1.93
15 Fri May 2026	16.70	6.85	1.89
14 Thu May 2026	20.70	5.15	2.02

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
20 Wed May 2026	8.95	5.00	1.32
19 Tue May 2026	18.35	5.65	3.64
18 Mon May 2026	20.55	4.30	2.96
15 Fri May 2026	20.10	5.15	3.39
14 Thu May 2026	24.65	3.85	3.3

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
20 Wed May 2026	12.20	3.10	2.88
19 Tue May 2026	21.20	4.15	2.9
18 Mon May 2026	23.85	3.10	2.01
15 Fri May 2026	28.00	3.85	2.74
14 Thu May 2026	28.00	2.80	2.93

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
20 Wed May 2026	15.85	1.90	5.03
19 Tue May 2026	25.80	3.05	5.65
18 Mon May 2026	28.60	2.25	5.18
15 Fri May 2026	27.85	2.75	4.17
14 Thu May 2026	32.85	2.05	3.76

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
20 Wed May 2026	19.60	1.15	4.66
19 Tue May 2026	29.00	2.25	3.08
18 Mon May 2026	32.55	1.60	2.74
15 Fri May 2026	38.05	2.00	2.84
14 Thu May 2026	38.05	1.45	2.84

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
20 Wed May 2026	24.60	0.70	6.56
19 Tue May 2026	33.70	1.60	4.79
18 Mon May 2026	36.30	1.15	4.92
15 Fri May 2026	42.50	1.40	4.27
14 Thu May 2026	42.50	1.10	3.66

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
20 Wed May 2026	29.40	0.45	12.22
19 Tue May 2026	64.10	1.15	21.2
18 Mon May 2026	64.10	0.85	13.9
15 Fri May 2026	64.10	1.05	17.6
14 Thu May 2026	64.10	0.80	18.1

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
20 Wed May 2026	35.00	0.30	10.51
19 Tue May 2026	41.85	0.85	11.23
18 Mon May 2026	47.45	0.60	9.01
15 Fri May 2026	59.35	0.70	10.18
14 Thu May 2026	59.35	0.60	9.86

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
20 Wed May 2026	39.75	0.20	409
19 Tue May 2026	71.60	0.65	403
18 Mon May 2026	71.60	0.45	381
15 Fri May 2026	71.60	0.50	341
14 Thu May 2026	71.60	0.45	341

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
20 Wed May 2026	44.50	0.15	4.6
19 Tue May 2026	52.60	0.50	4.34
18 Mon May 2026	57.20	0.40	3.53
15 Fri May 2026	58.05	0.40	0.59
14 Thu May 2026	58.50	0.40	0.66

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
20 Wed May 2026	57.00	0.10	5.63
19 Tue May 2026	91.05	0.30	5.55
18 Mon May 2026	91.05	0.30	5.26
15 Fri May 2026	91.05	0.25	5.13
14 Thu May 2026	91.05	0.30	5.11

Feed