BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 435.15 and 475.35

Daily Target 1	402.4
Daily Target 2	427.7
Daily Target 3	442.6
Daily Target 4	467.9
Daily Target 5	482.8

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	453.00 (8.91%)	418.00	417.30 - 457.50	3.1326 times
Tue 27 January 2026	415.95 (1.28%)	416.45	411.60 - 419.25	0.6737 times
Fri 23 January 2026	410.70 (-1.58%)	419.00	408.50 - 419.00	0.5533 times
Thu 22 January 2026	417.30 (3.64%)	406.00	406.00 - 418.30	0.86 times
Wed 21 January 2026	402.65 (-1.64%)	406.50	397.00 - 409.50	0.8334 times
Tue 20 January 2026	409.35 (-0.84%)	413.90	406.00 - 415.40	1.4244 times
Mon 19 January 2026	412.80 (0.62%)	410.00	407.70 - 414.90	0.3487 times
Fri 16 January 2026	410.25 (-1.76%)	416.55	406.35 - 417.25	0.8219 times
Wed 14 January 2026	417.60 (0.94%)	411.00	411.00 - 420.80	0.7692 times
Tue 13 January 2026	413.70 (-0.96%)	419.75	409.40 - 422.35	0.5828 times
Mon 12 January 2026	417.70 (-0.23%)	419.50	410.60 - 419.80	0.6351 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 432.3 and 478.2

Weekly Target 1	394.8
Weekly Target 2	423.9
Weekly Target 3	440.7
Weekly Target 4	469.8
Weekly Target 5	486.6

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	453.00 (10.3%)	416.45	411.60 - 457.50	1.2804 times
Fri 23 January 2026	410.70 (0.11%)	410.00	397.00 - 419.00	1.3522 times
Fri 16 January 2026	410.25 (-2.01%)	419.50	406.35 - 422.35	0.9449 times
Fri 09 January 2026	418.65 (3.84%)	402.85	402.80 - 424.55	1.3102 times
Fri 02 January 2026	403.15 (1.18%)	401.00	389.55 - 405.60	1.169 times
Fri 26 December 2025	398.45 (1.43%)	393.00	392.90 - 407.55	0.5627 times
Fri 19 December 2025	392.85 (0.87%)	389.05	380.45 - 393.50	0.6369 times
Fri 12 December 2025	389.45 (-4.29%)	406.45	380.55 - 406.45	1.0768 times
Fri 05 December 2025	406.90 (-1.18%)	415.90	401.75 - 419.20	0.8168 times
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.8502 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.803 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 423.8 and 486.7

Monthly Target 1	372.13
Monthly Target 2	412.57
Monthly Target 3	435.03333333333
Monthly Target 4	475.47
Monthly Target 5	497.93

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	453.00 (13.36%)	399.90	394.60 - 457.50	0.8931 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.6976 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.634 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7723 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.843 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5821 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9179 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5475 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9742 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1382 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.145 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	419.92
12 day DMA	416.64
20 day DMA	412.58
35 day DMA	403.5
50 day DMA	406.66
100 day DMA	406.49
150 day DMA	403.05
200 day DMA	389.79

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	426.28	412.92	411.4
12 day EMA	417.99	411.63	410.84
20 day EMA	413.95	409.84	409.2
35 day EMA	411.89	409.47	409.09
50 day EMA	409.48	407.7	407.36

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.92	411.19	410.56
12 day SMA	416.64	413.53	413.5
20 day SMA	412.58	409.59	408.72
35 day SMA	403.5	402.18	401.93
50 day SMA	406.66	406.14	406.21
100 day SMA	406.49	405.73	405.31
150 day SMA	403.05	402.75	402.63
200 day SMA	389.79	388.88	388.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	455.95	419.55	418.05 to 459.10	1.44 times
27 Tue	417.40	416.10	413.40 to 419.45	1.33 times
23 Fri	411.70	420.00	409.95 to 420.00	1.08 times
22 Thu	419.10	407.00	407.00 to 419.90	0.74 times
21 Wed	404.60	408.00	399.85 to 412.00	0.41 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	457.45	421.35	420.25 to 461.60	1.41 times
27 Tue	419.65	419.10	415.05 to 420.90	1.21 times
23 Fri	412.80	420.90	411.55 to 421.00	1 times
22 Thu	420.30	410.00	410.00 to 421.00	0.7 times
21 Wed	405.95	412.00	401.80 to 413.65	0.69 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	460.30	425.00	422.95 to 464.70	1 times

Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
28 Wed January 2026	7.20	41.15	0

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
28 Wed January 2026	9.85	33.55	0.02
27 Tue January 2026	2.40	63.20	0.09
23 Fri January 2026	2.10	70.35	0.12
22 Thu January 2026	2.35	63.50	0.14

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
28 Wed January 2026	13.05	26.30	0.05
27 Tue January 2026	3.35	57.25	0.04
23 Fri January 2026	2.95	52.85	0.04
22 Thu January 2026	3.25	52.85	0.04

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
28 Wed January 2026	14.85	23.80	0.25

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
28 Wed January 2026	16.95	20.55	0.16
27 Tue January 2026	4.70	45.90	0.11
23 Fri January 2026	3.90	51.00	0.06
22 Thu January 2026	4.55	44.60	0.06

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
28 Wed January 2026	19.05	17.95	0.27
27 Tue January 2026	5.45	43.30	0.03
23 Fri January 2026	4.75	44.20	0.01
22 Thu January 2026	5.40	44.20	0.01

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
28 Wed January 2026	21.50	15.35	0.38
27 Tue January 2026	6.50	38.40	0.15
23 Fri January 2026	5.50	43.25	0.16
22 Thu January 2026	6.40	36.60	0.15

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
28 Wed January 2026	24.25	12.85	0.76
27 Tue January 2026	7.55	34.65	0.09
23 Fri January 2026	6.45	37.55	0.05
22 Thu January 2026	7.45	35.50	0.04

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
28 Wed January 2026	26.90	10.90	0.87
27 Tue January 2026	9.00	30.65	0.29
23 Fri January 2026	7.55	35.90	0.33
22 Thu January 2026	8.90	29.25	0.41

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
28 Wed January 2026	30.20	9.20	0.85
27 Tue January 2026	10.60	27.30	0.08
23 Fri January 2026	8.90	31.00	0.09
22 Thu January 2026	10.50	27.55	0.1

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
28 Wed January 2026	33.45	7.55	0.77
27 Tue January 2026	12.45	23.90	0.24
23 Fri January 2026	10.35	29.15	0.27
22 Thu January 2026	12.10	22.50	0.24

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
28 Wed January 2026	37.40	6.20	1.57
27 Tue January 2026	14.40	20.95	0.27
23 Fri January 2026	12.00	24.95	0.34
22 Thu January 2026	14.30	19.55	0.39

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
28 Wed January 2026	41.05	5.10	1.3
27 Tue January 2026	16.75	18.25	0.39
23 Fri January 2026	13.95	22.20	0.42
22 Thu January 2026	16.50	17.00	0.47

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
28 Wed January 2026	45.25	4.15	1.57
27 Tue January 2026	19.10	16.00	0.79
23 Fri January 2026	16.05	19.05	0.75
22 Thu January 2026	18.75	14.45	0.72

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
28 Wed January 2026	50.10	3.40	1.64
27 Tue January 2026	21.95	13.65	0.95
23 Fri January 2026	18.50	16.70	0.8
22 Thu January 2026	21.85	12.45	0.9

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
28 Wed January 2026	54.25	2.80	3.09
27 Tue January 2026	24.70	11.70	2.57
23 Fri January 2026	21.05	14.25	1.43
22 Thu January 2026	24.75	10.40	1.98

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
28 Wed January 2026	58.05	2.35	2.86
27 Tue January 2026	28.00	9.80	1.71
23 Fri January 2026	23.95	12.00	1.46
22 Thu January 2026	27.60	8.50	1.37

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
28 Wed January 2026	62.70	1.95	6.07
27 Tue January 2026	31.30	8.30	5.82
23 Fri January 2026	26.30	10.10	4.87
22 Thu January 2026	30.75	6.95	3.52

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
28 Wed January 2026	67.60	1.60	2.93
27 Tue January 2026	33.95	6.95	3.2
23 Fri January 2026	29.90	8.65	3.6
22 Thu January 2026	35.30	5.75	3.39

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
28 Wed January 2026	72.20	1.30	5.76
27 Tue January 2026	37.55	5.90	5.91
23 Fri January 2026	33.75	7.05	4.47
22 Thu January 2026	37.00	4.75	4.32

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
28 Wed January 2026	77.55	1.10	4.44
27 Tue January 2026	43.65	4.80	7.96
23 Fri January 2026	37.40	5.85	7.11
22 Thu January 2026	43.20	3.90	6.44

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
28 Wed January 2026	55.00	0.90	67
27 Tue January 2026	41.40	4.10	71.75
23 Fri January 2026	41.40	4.70	52.25
22 Thu January 2026	38.00	3.15	56

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
28 Wed January 2026	85.00	0.85	85.57
27 Tue January 2026	51.30	3.55	81.93
23 Fri January 2026	45.20	3.90	42.13
22 Thu January 2026	49.00	2.60	93

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
28 Wed January 2026	51.00	0.70	31.25
27 Tue January 2026	51.00	2.95	38.25
23 Fri January 2026	51.00	3.30	39.25
22 Thu January 2026	44.00	2.15	67

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
28 Wed January 2026	95.70	0.60	4.46
27 Tue January 2026	57.50	2.45	4.25
23 Fri January 2026	55.00	2.50	3.11
22 Thu January 2026	60.35	1.75	3.25

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
28 Wed January 2026	82.80	0.40	0.78
27 Tue January 2026	70.20	1.75	0.57
23 Fri January 2026	63.30	1.70	0.55
22 Thu January 2026	56.90	1.15	0.41

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
28 Wed January 2026	77.00	0.35	9.77
27 Tue January 2026	77.00	1.20	8.31
23 Fri January 2026	78.30	1.15	17.4
22 Thu January 2026	78.30	0.95	14.6

Feed