Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 414.55 and 430.65
| Daily Target 1 | 401.47 |
| Daily Target 2 | 411.53 |
| Daily Target 3 | 417.56666666667 |
| Daily Target 4 | 427.63 |
| Daily Target 5 | 433.67 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.60 (0.69%) | 417.00 | 407.50 - 423.60 | 1.0834 times | Wed 01 April 2026 | 418.70 (4.51%) | 415.00 | 412.65 - 430.20 | 1.3924 times | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 1.2489 times | Fri 27 March 2026 | 404.75 (-2.1%) | 411.90 | 403.25 - 413.45 | 1.2007 times | Wed 25 March 2026 | 413.45 (-0.24%) | 416.30 | 412.55 - 422.00 | 0.8329 times | Tue 24 March 2026 | 414.45 (2.21%) | 412.50 | 408.75 - 417.45 | 0.8058 times | Mon 23 March 2026 | 405.50 (-4.83%) | 420.60 | 404.00 - 421.75 | 1.0398 times | Fri 20 March 2026 | 426.10 (-1.09%) | 432.20 | 424.70 - 438.95 | 0.9686 times | Thu 19 March 2026 | 430.80 (-2.67%) | 436.10 | 428.40 - 439.00 | 0.6735 times | Wed 18 March 2026 | 442.60 (0.74%) | 445.45 | 440.50 - 447.75 | 0.754 times | Tue 17 March 2026 | 439.35 (2.29%) | 432.45 | 430.30 - 441.05 | 0.7936 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.48 and 441.33
| Weekly Target 1 | 386.2 |
| Weekly Target 2 | 403.9 |
| Weekly Target 3 | 417.05 |
| Weekly Target 4 | 434.75 |
| Weekly Target 5 | 447.9 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.6672 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.6948 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 0.7914 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 0.8961 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.3446 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.7006 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.5893 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6066 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.0674 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.6419 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 0.9105 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 414.55 and 437.25
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 409.33 |
| Monthly Target 3 | 419.76666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 442.47 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.60 (5.23%) | 415.00 | 407.50 - 430.20 | 0.1487 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3247 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3292 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4214 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9061 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8235 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0032 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0949 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.756 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1923 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 2.01 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 411.83 |
| 12 day DMA | 420.62 |
| 20 day DMA | 434.53 |
| 35 day DMA | 437.59 |
| 50 day DMA | 435.21 |
| 100 day DMA | 421.14 |
| 150 day DMA | 414.15 |
| 200 day DMA | 410.58 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.61 | 412.62 | 409.58 |
| 12 day EMA | 421.28 | 421.22 | 421.68 |
| 20 day EMA | 426.87 | 427.42 | 428.34 |
| 35 day EMA | 429.97 | 430.46 | 431.15 |
| 50 day EMA | 431.23 | 431.62 | 432.15 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.83 | 410.4 | 407.76 |
| 12 day SMA | 420.62 | 422.1 | 425.01 |
| 20 day SMA | 434.53 | 436.14 | 437.44 |
| 35 day SMA | 437.59 | 438.04 | 438.35 |
| 50 day SMA | 435.21 | 435.04 | 434.87 |
| 100 day SMA | 421.14 | 421.02 | 420.98 |
| 150 day SMA | 414.15 | 413.84 | 413.54 |
| 200 day SMA | 410.58 | 410.41 | 410.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 422.65 | 418.00 | 408.70 to 424.90 | 1.11 times |
| 01 Wed | 420.65 | 412.75 | 412.20 to 432.45 | 1.1 times |
| 30 Mon | 402.60 | 403.60 | 401.30 to 414.95 | 1.14 times |
| 27 Fri | 406.45 | 415.00 | 405.00 to 416.05 | 0.95 times |
| 25 Wed | 416.25 | 420.00 | 415.50 to 423.95 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 425.15 | 419.75 | 411.30 to 427.00 | 1.05 times |
| 01 Wed | 423.30 | 412.00 | 412.00 to 434.65 | 0.91 times |
| 30 Mon | 404.75 | 407.80 | 403.50 to 417.00 | 1.14 times |
| 27 Fri | 408.70 | 418.00 | 407.85 to 418.00 | 0.99 times |
| 25 Wed | 418.45 | 422.45 | 418.00 to 426.10 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 427.50 | 418.55 | 414.95 to 429.25 | 1.24 times |
| 01 Wed | 426.15 | 427.95 | 424.80 to 437.15 | 0.76 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 121.55 | 0.1 |
| 01 Wed April 2026 | 0.40 | 121.55 | 0.09 |
| 30 Mon March 2026 | 0.45 | 121.55 | 0.16 |
| 27 Fri March 2026 | 0.55 | 115.45 | 0.16 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 97.00 | 0.01 |
| 01 Wed April 2026 | 0.50 | 97.00 | 0.01 |
| 30 Mon March 2026 | 0.50 | 97.00 | 0.01 |
| 27 Fri March 2026 | 0.55 | 97.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 87.85 | 0.12 |
| 01 Wed April 2026 | 0.65 | 82.30 | 0.09 |
| 30 Mon March 2026 | 0.55 | 105.75 | 0.19 |
| 27 Fri March 2026 | 0.65 | 99.00 | 0.13 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 77.60 | 0.08 |
| 01 Wed April 2026 | 0.95 | 79.45 | 0.08 |
| 30 Mon March 2026 | 0.75 | 94.95 | 0.07 |
| 27 Fri March 2026 | 0.90 | 93.65 | 0.04 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.30 | 67.70 | 0.29 |
| 01 Wed April 2026 | 1.25 | 66.00 | 0.34 |
| 30 Mon March 2026 | 0.90 | 76.00 | 0.04 |
| 27 Fri March 2026 | 1.05 | 70.05 | 0.03 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 63.00 | 0.04 |
| 01 Wed April 2026 | 1.45 | 63.00 | 0.06 |
| 30 Mon March 2026 | 1.05 | 78.00 | 0.22 |
| 27 Fri March 2026 | 2.00 | 43.00 | 0.33 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 59.60 | 0.2 |
| 01 Wed April 2026 | 1.75 | 59.60 | 0.21 |
| 30 Mon March 2026 | 1.20 | 74.35 | 0.27 |
| 27 Fri March 2026 | 1.40 | 74.00 | 0.22 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 60.55 | 0.01 |
| 01 Wed April 2026 | 2.10 | 60.55 | 0.02 |
| 30 Mon March 2026 | 1.40 | 60.55 | 0.02 |
| 27 Fri March 2026 | 1.55 | 60.55 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.60 | 49.40 | 0.19 |
| 01 Wed April 2026 | 2.50 | 51.15 | 0.21 |
| 30 Mon March 2026 | 1.60 | 67.10 | 0.26 |
| 27 Fri March 2026 | 1.80 | 64.00 | 0.25 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 54.75 | 0.01 |
| 01 Wed April 2026 | 3.10 | 54.75 | 0.02 |
| 30 Mon March 2026 | 1.85 | 54.75 | 0.03 |
| 27 Fri March 2026 | 2.10 | 54.75 | 0.03 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.80 | 40.50 | 0.58 |
| 01 Wed April 2026 | 3.70 | 42.30 | 0.63 |
| 30 Mon March 2026 | 2.25 | 58.20 | 0.55 |
| 27 Fri March 2026 | 2.50 | 55.00 | 0.53 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 50.55 | 0.05 |
| 01 Wed April 2026 | 4.55 | 50.55 | 0.06 |
| 30 Mon March 2026 | 2.65 | 50.55 | 0.08 |
| 27 Fri March 2026 | 3.00 | 47.00 | 0.07 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.70 | 32.70 | 0.36 |
| 01 Wed April 2026 | 5.50 | 34.20 | 0.36 |
| 30 Mon March 2026 | 3.20 | 49.30 | 0.38 |
| 27 Fri March 2026 | 3.65 | 46.05 | 0.32 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 29.25 | 0.21 |
| 01 Wed April 2026 | 6.80 | 30.35 | 0.19 |
| 30 Mon March 2026 | 3.90 | 40.85 | 0.15 |
| 27 Fri March 2026 | 4.35 | 38.00 | 0.14 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.50 | 25.40 | 0.67 |
| 01 Wed April 2026 | 8.20 | 27.20 | 0.67 |
| 30 Mon March 2026 | 4.75 | 41.60 | 0.68 |
| 27 Fri March 2026 | 5.30 | 37.95 | 0.89 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.35 | 22.50 | 0.83 |
| 01 Wed April 2026 | 9.85 | 23.95 | 0.75 |
| 30 Mon March 2026 | 5.70 | 37.15 | 1.93 |
| 27 Fri March 2026 | 6.45 | 34.25 | 0.87 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 19.70 | 0.7 |
| 01 Wed April 2026 | 11.80 | 20.65 | 0.67 |
| 30 Mon March 2026 | 6.90 | 33.85 | 0.91 |
| 27 Fri March 2026 | 7.80 | 30.50 | 1.32 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 17.05 | 0.49 |
| 01 Wed April 2026 | 14.05 | 18.00 | 0.54 |
| 30 Mon March 2026 | 8.35 | 30.00 | 0.47 |
| 27 Fri March 2026 | 9.50 | 27.55 | 0.8 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.30 | 14.65 | 0.71 |
| 01 Wed April 2026 | 16.50 | 15.60 | 0.86 |
| 30 Mon March 2026 | 10.05 | 26.85 | 0.65 |
| 27 Fri March 2026 | 11.25 | 24.35 | 0.83 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.25 | 12.50 | 0.9 |
| 01 Wed April 2026 | 19.20 | 13.55 | 1.34 |
| 30 Mon March 2026 | 11.95 | 23.80 | 0.7 |
| 27 Fri March 2026 | 13.20 | 21.50 | 0.95 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.20 | 10.75 | 1.22 |
| 01 Wed April 2026 | 22.10 | 11.60 | 1.07 |
| 30 Mon March 2026 | 14.10 | 20.95 | 0.93 |
| 27 Fri March 2026 | 15.65 | 18.90 | 1.19 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.80 | 9.15 | 1.34 |
| 01 Wed April 2026 | 25.65 | 9.75 | 1.06 |
| 30 Mon March 2026 | 16.55 | 18.40 | 1.28 |
| 27 Fri March 2026 | 18.45 | 16.50 | 1.16 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.10 | 7.75 | 1.87 |
| 01 Wed April 2026 | 28.95 | 8.25 | 1.99 |
| 30 Mon March 2026 | 19.25 | 16.20 | 1.57 |
| 27 Fri March 2026 | 21.25 | 14.50 | 2.18 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.80 | 6.60 | 1.81 |
| 01 Wed April 2026 | 31.80 | 7.05 | 1.77 |
| 30 Mon March 2026 | 22.10 | 14.20 | 2.35 |
| 27 Fri March 2026 | 27.35 | 12.70 | 67 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.15 | 5.55 | 1.95 |
| 01 Wed April 2026 | 36.55 | 5.90 | 2.36 |
| 30 Mon March 2026 | 25.15 | 12.30 | 2.81 |
| 27 Fri March 2026 | 27.55 | 10.95 | 5.31 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.30 | 4.70 | 0.81 |
| 01 Wed April 2026 | 28.65 | 5.05 | 7.54 |
| 30 Mon March 2026 | 28.65 | 10.70 | 5.92 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.30 | 3.90 | 2.69 |
| 01 Wed April 2026 | 44.75 | 4.20 | 2.98 |
| 30 Mon March 2026 | 32.50 | 9.35 | 2.05 |
| 27 Fri March 2026 | 35.35 | 8.25 | 1.77 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.30 | 2.85 | 1.89 |
| 01 Wed April 2026 | 53.35 | 3.00 | 1.16 |
| 30 Mon March 2026 | 39.95 | 7.05 | 1.54 |
| 27 Fri March 2026 | 51.20 | 6.20 | 1.55 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.10 | 2.45 | 166 |
| 01 Wed April 2026 | 60.10 | 2.60 | 103 |
| 30 Mon March 2026 | 60.10 | 5.90 | 18 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.25 | 2.05 | 0.96 |
| 01 Wed April 2026 | 63.90 | 2.25 | 1.01 |
| 30 Mon March 2026 | 49.40 | 5.20 | 2.48 |
| 27 Fri March 2026 | 64.50 | 4.60 | 4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.00 | 1.55 | 62.8 |
| 01 Wed April 2026 | 64.00 | 1.65 | 56.8 |
| 30 Mon March 2026 | 64.00 | 3.80 | 66 |
| 27 Fri March 2026 | 65.45 | 3.45 | 29.25 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.55 | 1.25 | 158 |
| 01 Wed April 2026 | 67.55 | 1.45 | 94 |
| 30 Mon March 2026 | 67.55 | 3.30 | 80 |
| 27 Fri March 2026 | 70.80 | 2.95 | 38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.