Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 422.83 and 432.63
| Daily Target 1 | 415.38 |
| Daily Target 2 | 420.47 |
| Daily Target 3 | 425.18333333333 |
| Daily Target 4 | 430.27 |
| Daily Target 5 | 434.98 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.55 (1.79%) | 422.00 | 420.10 - 429.90 | 1.1282 times | Fri 03 July 2026 | 418.05 (0.72%) | 418.60 | 417.10 - 424.50 | 0.8255 times | Thu 02 July 2026 | 415.05 (-0.29%) | 416.25 | 412.30 - 418.30 | 0.7334 times | Wed 01 July 2026 | 416.25 (1.08%) | 413.00 | 411.40 - 417.65 | 0.6041 times | Tue 30 June 2026 | 411.80 (0.05%) | 413.50 | 408.50 - 414.45 | 0.9981 times | Mon 29 June 2026 | 411.60 (1.08%) | 406.80 | 403.55 - 418.30 | 1.8217 times | Thu 25 June 2026 | 407.20 (-1.54%) | 413.60 | 406.00 - 415.05 | 1.5023 times | Wed 24 June 2026 | 413.55 (-1.54%) | 420.20 | 412.80 - 422.55 | 0.6572 times | Tue 23 June 2026 | 420.00 (-2.67%) | 435.00 | 418.50 - 435.00 | 1.0633 times | Mon 22 June 2026 | 431.50 (1.08%) | 428.10 | 426.15 - 432.70 | 0.6663 times | Fri 19 June 2026 | 426.90 (-0.4%) | 427.90 | 424.55 - 431.60 | 0.7397 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 422.83 and 432.63
| Weekly Target 1 | 415.38 |
| Weekly Target 2 | 420.47 |
| Weekly Target 3 | 425.18333333333 |
| Weekly Target 4 | 430.27 |
| Weekly Target 5 | 434.98 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.55 (1.79%) | 422.00 | 420.10 - 429.90 | 0.2847 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.2573 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9813 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3812 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7492 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 1.0047 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 1.0102 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3923 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.9215 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 1.0177 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9426 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 418.48 and 436.98
| Monthly Target 1 | 403.78 |
| Monthly Target 2 | 414.67 |
| Monthly Target 3 | 422.28333333333 |
| Monthly Target 4 | 433.17 |
| Monthly Target 5 | 440.78 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.55 (3.34%) | 413.00 | 411.40 - 429.90 | 0.1646 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9569 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8606 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9813 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3692 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3738 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4691 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9365 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8511 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0368 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1317 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 417.34 |
| 12 day DMA | 418.84 |
| 20 day DMA | 415.26 |
| 35 day DMA | 415.43 |
| 50 day DMA | 421.29 |
| 100 day DMA | 430.16 |
| 150 day DMA | 423.15 |
| 200 day DMA | 420.24 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.01 | 415.74 | 414.59 |
| 12 day EMA | 417.1 | 415.57 | 415.12 |
| 20 day EMA | 416.96 | 416.06 | 415.85 |
| 35 day EMA | 420.39 | 420.09 | 420.21 |
| 50 day EMA | 423.71 | 423.64 | 423.87 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.34 | 414.55 | 412.38 |
| 12 day SMA | 418.84 | 418.36 | 417.49 |
| 20 day SMA | 415.26 | 414.39 | 413.98 |
| 35 day SMA | 415.43 | 415.53 | 415.82 |
| 50 day SMA | 421.29 | 421.75 | 422.42 |
| 100 day SMA | 430.16 | 430.29 | 430.5 |
| 150 day SMA | 423.15 | 423.01 | 423 |
| 200 day SMA | 420.24 | 420.05 | 419.82 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 419.10 | 421.20 | 418.20 to 426.35 | 1.01 times |
| 02 Thu | 417.05 | 419.00 | 414.70 to 421.00 | 1.03 times |
| 01 Wed | 418.05 | 414.00 | 413.45 to 419.20 | 1.03 times |
| 30 Tue | 414.10 | 415.00 | 410.75 to 416.60 | 1.04 times |
| 29 Mon | 413.20 | 411.00 | 406.55 to 414.15 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 420.95 | 422.00 | 420.30 to 428.20 | 1.07 times |
| 02 Thu | 419.10 | 420.20 | 416.70 to 422.30 | 1.07 times |
| 01 Wed | 420.05 | 416.50 | 415.85 to 421.70 | 1.04 times |
| 30 Tue | 416.40 | 416.00 | 413.00 to 418.25 | 1.02 times |
| 29 Mon | 415.20 | 412.45 | 408.65 to 416.30 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 423.75 | 425.00 | 423.05 to 430.00 | 1.54 times |
| 02 Thu | 421.80 | 423.50 | 419.00 to 424.25 | 1.01 times |
| 01 Wed | 422.55 | 419.45 | 419.45 to 424.50 | 0.44 times |
Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 81.00 | 0.2 |
| 02 Thu July 2026 | 0.30 | 84.35 | 0.19 |
| 01 Wed July 2026 | 0.40 | 84.00 | 0.21 |
| 30 Tue June 2026 | 0.50 | 85.20 | 0.22 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 67.95 | 0.14 |
| 02 Thu July 2026 | 0.30 | 67.95 | 0.12 |
| 01 Wed July 2026 | 0.45 | 67.95 | 0.14 |
| 30 Tue June 2026 | 0.55 | 67.95 | 0.12 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 54.40 | 0.16 |
| 02 Thu July 2026 | 0.45 | 63.00 | 0.15 |
| 01 Wed July 2026 | 0.60 | 62.00 | 0.19 |
| 30 Tue June 2026 | 0.75 | 65.65 | 0.22 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 56.50 | 0.88 |
| 02 Thu July 2026 | 0.50 | 56.50 | 1 |
| 01 Wed July 2026 | 0.70 | 56.50 | 1.02 |
| 30 Tue June 2026 | 0.90 | 56.50 | 1.64 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 51.70 | 0.44 |
| 02 Thu July 2026 | 0.75 | 53.05 | 0.19 |
| 01 Wed July 2026 | 1.00 | 54.70 | 0.18 |
| 30 Tue June 2026 | 1.15 | 54.70 | 0.21 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 48.20 | 0.01 |
| 02 Thu July 2026 | 1.00 | 48.20 | 0.01 |
| 01 Wed July 2026 | 1.25 | 48.20 | 0.01 |
| 30 Tue June 2026 | 1.45 | 48.20 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 42.00 | 0.34 |
| 02 Thu July 2026 | 1.30 | 43.40 | 0.34 |
| 01 Wed July 2026 | 1.60 | 46.50 | 0.42 |
| 30 Tue June 2026 | 1.80 | 46.50 | 0.4 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 37.65 | 0.14 |
| 02 Thu July 2026 | 1.70 | 39.10 | 0.17 |
| 01 Wed July 2026 | 2.10 | 38.90 | 0.16 |
| 30 Tue June 2026 | 2.20 | 44.00 | 0.16 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.65 | 33.40 | 0.21 |
| 02 Thu July 2026 | 2.35 | 34.75 | 0.21 |
| 01 Wed July 2026 | 2.70 | 34.35 | 0.24 |
| 30 Tue June 2026 | 2.85 | 37.80 | 0.24 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.45 | 29.20 | 0.3 |
| 02 Thu July 2026 | 3.05 | 38.15 | 0.39 |
| 01 Wed July 2026 | 3.50 | 38.15 | 0.4 |
| 30 Tue June 2026 | 3.50 | 38.15 | 0.45 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.45 | 24.85 | 0.15 |
| 02 Thu July 2026 | 3.95 | 26.30 | 0.16 |
| 01 Wed July 2026 | 4.45 | 25.35 | 0.17 |
| 30 Tue June 2026 | 4.35 | 29.50 | 0.21 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.80 | 21.40 | 0.38 |
| 02 Thu July 2026 | 5.15 | 22.55 | 0.33 |
| 01 Wed July 2026 | 5.65 | 21.85 | 0.37 |
| 30 Tue June 2026 | 5.50 | 24.55 | 0.36 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 18.00 | 0.33 |
| 02 Thu July 2026 | 6.60 | 19.00 | 0.39 |
| 01 Wed July 2026 | 7.25 | 18.65 | 0.4 |
| 30 Tue June 2026 | 6.70 | 21.95 | 0.41 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.25 | 14.85 | 0.34 |
| 02 Thu July 2026 | 8.40 | 15.80 | 0.47 |
| 01 Wed July 2026 | 9.10 | 15.55 | 0.51 |
| 30 Tue June 2026 | 8.35 | 18.70 | 0.51 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.45 | 12.10 | 0.57 |
| 02 Thu July 2026 | 10.45 | 12.90 | 0.59 |
| 01 Wed July 2026 | 11.20 | 12.75 | 0.61 |
| 30 Tue June 2026 | 10.25 | 15.60 | 0.68 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.90 | 9.60 | 0.87 |
| 02 Thu July 2026 | 12.90 | 10.25 | 0.58 |
| 01 Wed July 2026 | 13.70 | 10.35 | 0.64 |
| 30 Tue June 2026 | 12.55 | 12.90 | 0.65 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.80 | 7.50 | 1.04 |
| 02 Thu July 2026 | 15.55 | 8.05 | 0.99 |
| 01 Wed July 2026 | 16.45 | 8.15 | 0.98 |
| 30 Tue June 2026 | 15.05 | 10.50 | 0.96 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 5.70 | 1.44 |
| 02 Thu July 2026 | 18.65 | 6.15 | 1.35 |
| 01 Wed July 2026 | 19.70 | 6.40 | 1.46 |
| 30 Tue June 2026 | 17.85 | 8.40 | 1.44 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.45 | 4.30 | 2.4 |
| 02 Thu July 2026 | 22.15 | 4.60 | 2.16 |
| 01 Wed July 2026 | 23.00 | 4.90 | 1.93 |
| 30 Tue June 2026 | 21.05 | 6.55 | 1.89 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.00 | 3.20 | 6.05 |
| 02 Thu July 2026 | 25.70 | 3.50 | 6.72 |
| 01 Wed July 2026 | 26.95 | 3.75 | 9.2 |
| 30 Tue June 2026 | 24.50 | 5.20 | 8.83 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.25 | 2.30 | 3.76 |
| 02 Thu July 2026 | 29.80 | 2.55 | 3.34 |
| 01 Wed July 2026 | 31.25 | 2.80 | 3.44 |
| 30 Tue June 2026 | 28.25 | 3.95 | 3.21 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.05 | 1.65 | 61.2 |
| 02 Thu July 2026 | 32.05 | 1.85 | 68 |
| 01 Wed July 2026 | 32.05 | 2.10 | 56.8 |
| 30 Tue June 2026 | 32.05 | 3.05 | 48.8 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.65 | 1.15 | 11.49 |
| 02 Thu July 2026 | 38.30 | 1.35 | 9.91 |
| 01 Wed July 2026 | 38.65 | 1.55 | 11.7 |
| 30 Tue June 2026 | 36.25 | 2.40 | 11.74 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.45 | 0.80 | 47.5 |
| 02 Thu July 2026 | 35.45 | 0.95 | 46 |
| 01 Wed July 2026 | 35.45 | 1.15 | 21.38 |
| 30 Tue June 2026 | 35.45 | 1.90 | 20.13 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.65 | 0.55 | 2.47 |
| 02 Thu July 2026 | 45.65 | 0.75 | 1.79 |
| 01 Wed July 2026 | 45.65 | 0.85 | 1.89 |
| 30 Tue June 2026 | 45.65 | 1.45 | 1.92 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.45 | 0.40 | 21.18 |
| 02 Thu July 2026 | 55.50 | 0.55 | 45.8 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.35 | 0.30 | 6.63 |
| 02 Thu July 2026 | 65.35 | 0.40 | 7.13 |
| 01 Wed July 2026 | 65.35 | 0.35 | 6.88 |
| 30 Tue June 2026 | 65.35 | 0.55 | 3.38 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.00 | 0.15 | 5.5 |
| 02 Thu July 2026 | 77.00 | 0.20 | 7 |
| 01 Wed July 2026 | 77.00 | 0.30 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.