Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 318.2 and 334.65
| Daily Target 1 | 315.17 |
| Daily Target 2 | 321.23 |
| Daily Target 3 | 331.61666666667 |
| Daily Target 4 | 337.68 |
| Daily Target 5 | 348.07 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.30 (-0.41%) | 342.00 | 325.55 - 342.00 | 0.7395 times | Fri 23 January 2026 | 328.65 (-0.35%) | 330.00 | 322.15 - 339.35 | 2.0616 times | Thu 22 January 2026 | 329.80 (7.78%) | 304.00 | 304.00 - 345.00 | 1.7128 times | Wed 21 January 2026 | 306.00 (-0.65%) | 312.60 | 302.25 - 312.60 | 1.0102 times | Tue 20 January 2026 | 308.00 (-4.09%) | 320.00 | 306.70 - 322.15 | 0.798 times | Mon 19 January 2026 | 321.15 (-4.38%) | 338.05 | 316.30 - 342.90 | 1.232 times | Fri 16 January 2026 | 335.85 (-2.91%) | 345.00 | 333.00 - 354.20 | 0.4873 times | Wed 14 January 2026 | 345.90 (-0.9%) | 354.90 | 336.90 - 354.90 | 0.9294 times | Tue 13 January 2026 | 349.05 (0.4%) | 358.00 | 342.50 - 358.00 | 0.6067 times | Mon 12 January 2026 | 347.65 (0.14%) | 354.00 | 339.80 - 364.05 | 0.4226 times | Fri 09 January 2026 | 347.15 (-3.77%) | 366.05 | 340.15 - 375.65 | 0.5146 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 318.2 and 334.65
| Weekly Target 1 | 315.17 |
| Weekly Target 2 | 321.23 |
| Weekly Target 3 | 331.61666666667 |
| Weekly Target 4 | 337.68 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.30 (-0.41%) | 342.00 | 325.55 - 342.00 | 0.2345 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 2.1608 times | Fri 16 January 2026 | 335.85 (-3.26%) | 354.00 | 333.00 - 364.05 | 0.7756 times | Fri 09 January 2026 | 347.15 (-8.52%) | 386.00 | 340.15 - 386.00 | 0.7874 times | Fri 02 January 2026 | 379.50 (2.06%) | 380.00 | 361.50 - 384.90 | 0.7935 times | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.8389 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.829 times | Fri 12 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 1.4675 times | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.6096 times | Fri 28 November 2025 | 403.05 (-5.09%) | 435.00 | 394.00 - 435.00 | 1.5034 times | Fri 21 November 2025 | 424.65 (4.32%) | 414.00 | 408.00 - 448.80 | 3.2325 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 272.9 and 356.65
| Monthly Target 1 | 254.77 |
| Monthly Target 2 | 291.03 |
| Monthly Target 3 | 338.51666666667 |
| Monthly Target 4 | 374.78 |
| Monthly Target 5 | 422.27 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.30 (-11.47%) | 365.00 | 302.25 - 386.00 | 0.5853 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.5745 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.6389 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.0839 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4525 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.2319 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4329 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 319.95 |
| 12 day DMA | 333.94 |
| 20 day DMA | 348.44 |
| 35 day DMA | 364.42 |
| 50 day DMA | 378.83 |
| 100 day DMA | 399.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.98 | 325.32 | 323.66 |
| 12 day EMA | 334.48 | 335.78 | 337.08 |
| 20 day EMA | 344.93 | 346.78 | 348.69 |
| 35 day EMA | 361.04 | 363.03 | 365.05 |
| 50 day EMA | 376.05 | 378.04 | 380.05 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.95 | 318.72 | 320.16 |
| 12 day SMA | 333.94 | 337.41 | 340.89 |
| 20 day SMA | 348.44 | 350.67 | 353.16 |
| 35 day SMA | 364.42 | 366.59 | 368.54 |
| 50 day SMA | 378.83 | 380.48 | 381.95 |
| 100 day SMA | 399.85 | 400.69 | 401.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.