Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 210.63 and 234.58
| Daily Target 1 | 205.85 |
| Daily Target 2 | 215.4 |
| Daily Target 3 | 229.8 |
| Daily Target 4 | 239.35 |
| Daily Target 5 | 253.75 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.95 (-8.71%) | 243.00 | 220.25 - 244.20 | 0.3826 times | Fri 27 March 2026 | 246.40 (-2.95%) | 253.00 | 240.10 - 255.00 | 2.5281 times | Wed 25 March 2026 | 253.90 (-1.68%) | 269.90 | 251.35 - 269.90 | 0.3964 times | Tue 24 March 2026 | 258.25 (0.21%) | 265.05 | 255.20 - 266.20 | 0.243 times | Mon 23 March 2026 | 257.70 (-0.66%) | 256.05 | 251.45 - 266.80 | 0.7471 times | Fri 20 March 2026 | 259.40 (-3.05%) | 267.95 | 255.15 - 278.05 | 0.4067 times | Thu 19 March 2026 | 267.55 (-0.54%) | 270.35 | 258.85 - 275.00 | 0.7657 times | Wed 18 March 2026 | 269.00 (2.48%) | 267.80 | 266.50 - 277.35 | 0.5645 times | Tue 17 March 2026 | 262.50 (0.59%) | 262.95 | 258.95 - 271.35 | 2.8452 times | Mon 16 March 2026 | 260.95 (-3.41%) | 274.00 | 255.95 - 280.75 | 1.1207 times | Fri 13 March 2026 | 270.15 (-4.66%) | 284.80 | 266.10 - 284.80 | 0.6635 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 210.63 and 234.58
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 215.4 |
| Weekly Target 3 | 229.8 |
| Weekly Target 4 | 239.35 |
| Weekly Target 5 | 253.75 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.95 (-8.71%) | 243.00 | 220.25 - 244.20 | 0.1418 times | Fri 27 March 2026 | 246.40 (-5.01%) | 256.05 | 240.10 - 269.90 | 1.4507 times | Fri 20 March 2026 | 259.40 (-3.98%) | 274.00 | 255.15 - 280.75 | 2.1133 times | Fri 13 March 2026 | 270.15 (0.69%) | 262.95 | 246.65 - 303.20 | 2.0038 times | Fri 06 March 2026 | 268.30 (-3.56%) | 270.00 | 255.05 - 296.95 | 1.4422 times | Fri 27 February 2026 | 278.20 (-3.6%) | 295.00 | 271.40 - 295.95 | 0.2834 times | Fri 20 February 2026 | 288.60 (-7.07%) | 319.05 | 283.00 - 325.00 | 1.3973 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.4113 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 0.4489 times | Fri 30 January 2026 | 316.00 (-3.85%) | 342.00 | 310.20 - 342.00 | 0.3075 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 0.7123 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 181.13 and 264.08
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 278.68 |
| Monthly Target 5 | 332.42 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.3992 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8524 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5514 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4655 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.3278 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.6884 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3666 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 0.998 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.3507 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 248.24 |
| 12 day DMA | 259.51 |
| 20 day DMA | 262.17 |
| 35 day DMA | 278.38 |
| 50 day DMA | 290.57 |
| 100 day DMA | 342.02 |
| 150 day DMA | 367.68 |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.63 | 254.47 | 258.51 |
| 12 day EMA | 255.13 | 260.61 | 263.19 |
| 20 day EMA | 263.07 | 267.08 | 269.26 |
| 35 day EMA | 277.15 | 280.22 | 282.21 |
| 50 day EMA | 291.13 | 293.83 | 295.76 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.24 | 255.13 | 259.36 |
| 12 day SMA | 259.51 | 261.82 | 263.15 |
| 20 day SMA | 262.17 | 264.68 | 266.47 |
| 35 day SMA | 278.38 | 280.99 | 283.25 |
| 50 day SMA | 290.57 | 292.99 | 295.04 |
| 100 day SMA | 342.02 | 344.18 | 345.97 |
| 150 day SMA | 367.68 | 368.88 | 369.98 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.