Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 260.77 and 278.99
| Daily Target 1 | 256.03 |
| Daily Target 2 | 265.51 |
| Daily Target 3 | 274.25333333333 |
| Daily Target 4 | 283.73 |
| Daily Target 5 | 292.47 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.98 (0.97%) | 277.79 | 264.78 - 283.00 | 0.8987 times | Thu 24 September 2026 | 272.34 (-4.15%) | 284.00 | 268.02 - 284.00 | 0.8693 times | Wed 23 September 2026 | 284.12 (1.73%) | 280.69 | 273.99 - 285.00 | 1.5861 times | Tue 22 September 2026 | 279.30 (2.19%) | 276.86 | 266.30 - 285.00 | 1.3158 times | Mon 21 September 2026 | 273.31 (4.11%) | 262.53 | 258.50 - 279.80 | 1.5554 times | Fri 18 September 2026 | 262.53 (2.85%) | 259.00 | 250.35 - 263.23 | 0.5892 times | Thu 17 September 2026 | 255.25 (1.9%) | 258.93 | 250.00 - 258.93 | 0.7881 times | Wed 16 September 2026 | 250.48 (-0.87%) | 248.00 | 240.00 - 252.50 | 0.9207 times | Tue 15 September 2026 | 252.67 (-1.5%) | 262.86 | 247.00 - 262.86 | 0.5276 times | Fri 11 September 2026 | 256.52 (-2.13%) | 265.00 | 252.00 - 265.66 | 0.9491 times | Thu 10 September 2026 | 262.11 (6.27%) | 248.58 | 244.21 - 267.58 | 1.7362 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 266.74 and 293.24
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 260.65 |
| Weekly Target 3 | 272.82666666667 |
| Weekly Target 4 | 287.15 |
| Weekly Target 5 | 299.33 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.98 (4.74%) | 262.53 | 258.50 - 285.00 | 1.3828 times | Fri 18 September 2026 | 262.53 (2.34%) | 262.86 | 240.00 - 263.23 | 0.6276 times | Fri 11 September 2026 | 256.52 (5.63%) | 240.01 | 239.40 - 267.58 | 0.8728 times | Fri 04 September 2026 | 242.85 (-1.8%) | 248.06 | 234.01 - 260.00 | 0.8855 times | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.0082 times | Fri 21 August 2026 | 228.07 (1.94%) | 228.35 | 218.30 - 232.30 | 1.0581 times | Fri 14 August 2026 | 223.74 (-7.49%) | 247.32 | 214.68 - 248.16 | 0.8448 times | Fri 07 August 2026 | 241.85 (1.87%) | 242.00 | 236.58 - 254.99 | 0.754 times | Fri 31 July 2026 | 237.40 (-0.88%) | 246.75 | 233.00 - 249.90 | 0.428 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.1381 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.4815 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 254.5 and 305.49
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 264.66333333333 |
| Monthly Target 4 | 295.32 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.98 (15.78%) | 237.55 | 234.01 - 285.00 | 0.9358 times | Mon 31 August 2026 | 237.51 (0.05%) | 242.00 | 214.68 - 254.99 | 0.9602 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.0472 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.2556 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5687 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.115 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.3143 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8222 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5319 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.449 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2808 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 276.81 |
| 12 day DMA | 264.19 |
| 20 day DMA | 255.55 |
| 35 day DMA | 245.83 |
| 50 day DMA | 244.46 |
| 100 day DMA | 245.86 |
| 150 day DMA | 254.04 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.57 | 272.87 | 273.13 |
| 12 day EMA | 265.47 | 263.74 | 262.18 |
| 20 day EMA | 258.89 | 257.2 | 255.61 |
| 35 day EMA | 253.06 | 251.77 | 250.56 |
| 50 day EMA | 248.11 | 247.01 | 245.98 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.81 | 274.32 | 270.9 |
| 12 day SMA | 264.19 | 261.37 | 258.75 |
| 20 day SMA | 255.55 | 254.14 | 252.48 |
| 35 day SMA | 245.83 | 244.84 | 243.91 |
| 50 day SMA | 244.46 | 243.84 | 243.27 |
| 100 day SMA | 245.86 | 245.69 | 245.61 |
| 150 day SMA | 254.04 | 254.24 | 254.49 |
| 200 day SMA | 277.92 | 278.56 | 279.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.