Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 262.93 and 277.48
| Daily Target 1 | 252.45 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 267 |
| Daily Target 4 | 273.4 |
| Daily Target 5 | 281.55 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.25 (0.97%) | 262.85 | 260.60 - 275.15 | 0.6627 times | Thu 02 July 2026 | 262.70 (-2.18%) | 277.75 | 262.00 - 277.75 | 0.5434 times | Wed 01 July 2026 | 268.55 (-2.29%) | 279.00 | 263.60 - 284.00 | 0.9816 times | Tue 30 June 2026 | 274.83 (6.37%) | 260.00 | 260.00 - 278.97 | 1.577 times | Mon 29 June 2026 | 258.38 (5.48%) | 244.00 | 235.53 - 266.38 | 1.6238 times | Thu 25 June 2026 | 244.96 (-4.61%) | 255.00 | 240.40 - 255.00 | 1.02 times | Wed 24 June 2026 | 256.80 (1.73%) | 252.44 | 245.00 - 263.48 | 0.8062 times | Tue 23 June 2026 | 252.44 (2.56%) | 241.80 | 241.80 - 269.49 | 1.5443 times | Mon 22 June 2026 | 246.13 (4.75%) | 231.01 | 231.01 - 247.21 | 0.6937 times | Fri 19 June 2026 | 234.96 (-1.59%) | 238.76 | 229.99 - 241.00 | 0.5472 times | Thu 18 June 2026 | 238.76 (-1.42%) | 238.07 | 236.50 - 241.00 | 0.3459 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 250.39 and 298.86
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 239.19 |
| Weekly Target 3 | 261.59333333333 |
| Weekly Target 4 | 287.66 |
| Weekly Target 5 | 310.06 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.7629 times | Thu 25 June 2026 | 244.96 (4.26%) | 231.01 | 231.01 - 269.49 | 1.3297 times | Fri 19 June 2026 | 234.96 (2.49%) | 237.00 | 229.99 - 244.80 | 0.8006 times | Fri 12 June 2026 | 229.26 (-4.44%) | 239.90 | 225.00 - 239.99 | 2.246 times | Fri 05 June 2026 | 239.90 (3.61%) | 232.00 | 232.00 - 249.40 | 0.6226 times | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 1.0653 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.4148 times | Fri 15 May 2026 | 239.15 (-9.96%) | 262.00 | 236.70 - 264.90 | 0.4996 times | Fri 08 May 2026 | 265.60 (2.29%) | 264.00 | 251.10 - 288.10 | 0.7589 times | Thu 30 April 2026 | 259.66 (-0.42%) | 260.76 | 255.01 - 270.00 | 0.4996 times | Fri 24 April 2026 | 260.76 (-9.11%) | 296.00 | 259.20 - 296.00 | 1.1108 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 251.23 and 274.63
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 255.9 |
| Monthly Target 3 | 269.95 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.25 (-3.49%) | 279.00 | 260.60 - 284.00 | 0.1469 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.2413 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5623 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.1024 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.288 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8129 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5258 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4439 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2663 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.6101 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3496 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 253.83 |
| 20 day DMA | 245.68 |
| 35 day DMA | 243.45 |
| 50 day DMA | 248.67 |
| 100 day DMA | 264.33 |
| 150 day DMA | 298.25 |
| 200 day DMA | 329.32 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 262.31 | 262.12 |
| 12 day EMA | 256.11 | 254.45 | 252.95 |
| 20 day EMA | 251.9 | 250.49 | 249.2 |
| 35 day EMA | 251.61 | 250.81 | 250.11 |
| 50 day EMA | 253.35 | 252.86 | 252.46 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 261.88 | 260.7 |
| 12 day SMA | 253.83 | 251.66 | 249.49 |
| 20 day SMA | 245.68 | 244.41 | 243.34 |
| 35 day SMA | 243.45 | 242.93 | 242.61 |
| 50 day SMA | 248.67 | 248.71 | 248.83 |
| 100 day SMA | 264.33 | 264.85 | 265.29 |
| 150 day SMA | 298.25 | 299.32 | 300.3 |
| 200 day SMA | 329.32 | 329.99 | 330.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.