Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 153.83 and 159.58
| Daily Target 1 | 152.38 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 158.13333333333 |
| Daily Target 4 | 161.02 |
| Daily Target 5 | 163.88 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.15 (-1.08%) | 160.79 | 155.25 - 161.00 | 0.8818 times | Fri 23 January 2026 | 159.88 (-3.11%) | 166.50 | 158.60 - 168.02 | 0.7944 times | Thu 22 January 2026 | 165.02 (-0.18%) | 167.90 | 162.15 - 168.73 | 0.5535 times | Wed 21 January 2026 | 165.31 (2.11%) | 161.89 | 161.21 - 166.60 | 1.6428 times | Tue 20 January 2026 | 161.89 (-2.38%) | 166.99 | 161.04 - 170.46 | 1.0606 times | Mon 19 January 2026 | 165.83 (-2.86%) | 170.00 | 163.12 - 170.00 | 1.5944 times | Fri 16 January 2026 | 170.71 (-1.32%) | 174.15 | 169.10 - 175.00 | 0.5514 times | Wed 14 January 2026 | 173.00 (-1.55%) | 175.00 | 172.60 - 176.56 | 0.6995 times | Tue 13 January 2026 | 175.73 (-1.77%) | 179.77 | 174.80 - 180.31 | 0.7158 times | Mon 12 January 2026 | 178.90 (2.76%) | 174.10 | 170.75 - 179.98 | 1.506 times | Fri 09 January 2026 | 174.10 (-2.02%) | 176.00 | 173.10 - 178.65 | 1.3793 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 153.83 and 159.58
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 163.88 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.15 (-1.08%) | 160.79 | 155.25 - 161.00 | 0.0981 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 0.6278 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.3862 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.6683 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.8228 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.4328 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5847 times | Fri 12 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.8089 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5776 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 0.9931 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 0.7226 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 139.28 and 174.13
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 180.42 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.15 (-14.67%) | 185.21 | 155.25 - 190.10 | 0.3286 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.1719 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6156 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.337 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 0.9956 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.106 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.7959 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.7102 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9391 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 168.85 |
| 20 day DMA | 174.83 |
| 35 day DMA | 169.35 |
| 50 day DMA | 167.6 |
| 100 day DMA | 159.49 |
| 150 day DMA | 148.16 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 164.33 | 166.55 |
| 12 day EMA | 167.2 | 168.85 | 170.48 |
| 20 day EMA | 169.08 | 170.23 | 171.32 |
| 35 day EMA | 168.67 | 169.29 | 169.84 |
| 50 day EMA | 165.92 | 166.24 | 166.5 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 163.59 | 165.75 |
| 12 day SMA | 168.85 | 170.97 | 172.91 |
| 20 day SMA | 174.83 | 175.9 | 176.54 |
| 35 day SMA | 169.35 | 169.5 | 169.7 |
| 50 day SMA | 167.6 | 167.71 | 167.61 |
| 100 day SMA | 159.49 | 159.28 | 159.08 |
| 150 day SMA | 148.16 | 147.77 | 147.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.