Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 238.11 and 242.25
| Daily Target 1 | 237.36 |
| Daily Target 2 | 238.86 |
| Daily Target 3 | 241.5 |
| Daily Target 4 | 243 |
| Daily Target 5 | 245.64 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 240.36 (-0.07%) | 240.50 | 240.00 - 244.14 | 0.2873 times | Tue 29 September 2026 | 240.52 (-3.26%) | 249.45 | 239.20 - 249.45 | 0.4944 times | Mon 28 September 2026 | 248.62 (0.28%) | 248.00 | 244.24 - 254.28 | 1.1507 times | Fri 25 September 2026 | 247.92 (1.76%) | 245.00 | 243.43 - 249.75 | 0.8519 times | Thu 24 September 2026 | 243.63 (-2.46%) | 246.00 | 242.21 - 250.61 | 0.7783 times | Wed 23 September 2026 | 249.78 (2.06%) | 246.90 | 246.75 - 250.90 | 0.7894 times | Tue 22 September 2026 | 244.74 (1.18%) | 242.00 | 242.00 - 248.80 | 1.3347 times | Mon 21 September 2026 | 241.89 (0.71%) | 242.50 | 239.50 - 245.40 | 0.8258 times | Fri 18 September 2026 | 240.18 (4.71%) | 230.15 | 229.62 - 242.89 | 3.0016 times | Thu 17 September 2026 | 229.37 (0.01%) | 228.19 | 228.16 - 232.50 | 0.4859 times | Wed 16 September 2026 | 229.35 (1.19%) | 226.80 | 222.75 - 229.75 | 0.8032 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 232.24 and 247.32
| Weekly Target 1 | 229.53 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 244.61333333333 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 259.69 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 240.36 (-3.05%) | 248.00 | 239.20 - 254.28 | 0.3729 times | Fri 25 September 2026 | 247.92 (3.22%) | 242.50 | 239.50 - 250.90 | 0.8839 times | Fri 18 September 2026 | 240.18 (5.34%) | 228.59 | 222.75 - 242.89 | 0.9703 times | Fri 11 September 2026 | 228.00 (-3.74%) | 235.00 | 225.00 - 238.40 | 0.6869 times | Fri 04 September 2026 | 236.86 (3.04%) | 229.48 | 226.69 - 239.25 | 0.7529 times | Fri 28 August 2026 | 229.87 (-0.82%) | 232.50 | 226.20 - 233.65 | 0.7686 times | Fri 21 August 2026 | 231.77 (-9.23%) | 247.77 | 230.95 - 247.77 | 1.8392 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.5257 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 1.1314 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 1.0682 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.9858 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 231.56 and 263.09
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 223.98 |
| Monthly Target 3 | 239.13 |
| Monthly Target 4 | 255.51 |
| Monthly Target 5 | 270.66 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 240.36 (3.45%) | 233.30 | 222.75 - 254.28 | 0.5565 times | Mon 31 August 2026 | 232.34 (-1.85%) | 239.90 | 226.20 - 268.20 | 0.8458 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.9884 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8819 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6883 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7396 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.1266 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8886 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8143 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.47 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.2976 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 240.25 |
| 20 day DMA | 236.74 |
| 35 day DMA | 236.76 |
| 50 day DMA | 237.23 |
| 100 day DMA | 231.73 |
| 150 day DMA | 220.56 |
| 200 day DMA | 208.81 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.85 | 244.1 | 245.89 |
| 12 day EMA | 240.91 | 241.01 | 241.1 |
| 20 day EMA | 238.96 | 238.81 | 238.63 |
| 35 day EMA | 237.93 | 237.79 | 237.63 |
| 50 day EMA | 237.53 | 237.41 | 237.28 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 246.09 | 246.94 |
| 12 day SMA | 240.25 | 239.22 | 238.21 |
| 20 day SMA | 236.74 | 236.25 | 235.84 |
| 35 day SMA | 236.76 | 237.15 | 237.5 |
| 50 day SMA | 237.23 | 237.15 | 237.02 |
| 100 day SMA | 231.73 | 231.55 | 231.42 |
| 150 day SMA | 220.56 | 220.19 | 219.82 |
| 200 day SMA | 208.81 | 208.4 | 208 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.