BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 141.95 and 152.53
| Daily Target 1 | 139.84 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 154.63 |
| Daily Target 5 | 161 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.27 (-4.01%) | 156.00 | 146.20 - 156.78 | 1.5289 times | Tue 19 August 2025 | 154.47 (10.63%) | 140.00 | 139.55 - 156.90 | 3.6539 times | Mon 18 August 2025 | 139.63 (3.81%) | 137.99 | 136.57 - 141.99 | 0.8025 times | Thu 14 August 2025 | 134.51 (-0.41%) | 136.15 | 134.02 - 138.99 | 0.5751 times | Wed 13 August 2025 | 135.06 (0.79%) | 136.41 | 134.30 - 139.20 | 0.6627 times | Tue 12 August 2025 | 134.00 (0.52%) | 136.00 | 133.46 - 138.49 | 1.1315 times | Mon 11 August 2025 | 133.31 (-1.02%) | 135.19 | 132.50 - 136.75 | 0.3172 times | Fri 08 August 2025 | 134.69 (-1.7%) | 137.62 | 134.30 - 137.83 | 0.3063 times | Thu 07 August 2025 | 137.02 (0.96%) | 135.50 | 133.38 - 137.50 | 0.4761 times | Wed 06 August 2025 | 135.72 (-0.47%) | 137.21 | 133.84 - 138.70 | 0.5459 times | Tue 05 August 2025 | 136.36 (-4.74%) | 143.20 | 135.88 - 145.17 | 0.8751 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 142.42 and 162.75
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 147.24666666667 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.27 (10.23%) | 137.99 | 136.57 - 156.90 | 1.1618 times | Thu 14 August 2025 | 134.51 (-0.13%) | 135.19 | 132.50 - 139.20 | 0.5215 times | Fri 08 August 2025 | 134.69 (-4.54%) | 142.00 | 133.38 - 145.17 | 0.5716 times | Fri 01 August 2025 | 141.09 (7.81%) | 130.99 | 125.20 - 143.00 | 0.903 times | Fri 25 July 2025 | 130.87 (5.3%) | 124.96 | 122.92 - 133.40 | 0.7723 times | Fri 18 July 2025 | 124.28 (4.22%) | 119.50 | 115.65 - 126.16 | 1.1245 times | Fri 11 July 2025 | 119.25 (15.52%) | 103.03 | 102.25 - 120.00 | 2.2968 times | Fri 04 July 2025 | 103.23 (-3.33%) | 107.70 | 101.80 - 111.35 | 0.6019 times | Fri 27 June 2025 | 106.79 (4.73%) | 100.95 | 97.72 - 108.37 | 0.8346 times | Fri 20 June 2025 | 101.97 (0.03%) | 103.40 | 99.10 - 109.00 | 1.212 times | Fri 13 June 2025 | 101.94 (3.7%) | 98.51 | 98.20 - 108.25 | 1.3375 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 140.39 and 164.79
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 145.89 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 170.29 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.27 (7.34%) | 139.45 | 132.50 - 156.90 | 0.6364 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.3589 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.2941 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.7106 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.86
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 138.85 |
| 20 day DMA | 136.52 |
| 35 day DMA | 127.43 |
| 50 day DMA | 120.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 142.42 | 136.4 |
| 12 day EMA | 139.57 | 137.99 | 135 |
| 20 day EMA | 135.61 | 134.28 | 132.16 |
| 35 day EMA | 128.27 | 127.09 | 125.48 |
| 50 day EMA | 120.69 | 119.56 | 118.14 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 139.53 | 135.3 |
| 12 day SMA | 138.85 | 138.25 | 136.89 |
| 20 day SMA | 136.52 | 135.41 | 133.91 |
| 35 day SMA | 127.43 | 126.18 | 124.77 |
| 50 day SMA | 120.01 | 119.14 | 118.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.