Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 224.19 and 235.57
| Daily Target 1 | 222.01 |
| Daily Target 2 | 226.37 |
| Daily Target 3 | 233.38666666667 |
| Daily Target 4 | 237.75 |
| Daily Target 5 | 244.77 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 230.74 (-3.13%) | 239.79 | 229.02 - 240.40 | 2.5426 times | Thu 02 July 2026 | 238.20 (0.51%) | 238.50 | 233.51 - 241.75 | 1.4035 times | Wed 01 July 2026 | 237.00 (-0.66%) | 240.49 | 234.41 - 243.00 | 0.504 times | Tue 30 June 2026 | 238.57 (-0.79%) | 241.48 | 237.01 - 245.89 | 0.6184 times | Mon 29 June 2026 | 240.46 (-2.12%) | 246.00 | 239.12 - 246.45 | 1.0152 times | Thu 25 June 2026 | 245.66 (0.43%) | 245.90 | 243.36 - 252.00 | 0.8891 times | Wed 24 June 2026 | 244.61 (1.05%) | 242.10 | 241.60 - 247.10 | 0.5752 times | Tue 23 June 2026 | 242.07 (-2.19%) | 247.50 | 239.62 - 248.43 | 0.5719 times | Mon 22 June 2026 | 247.50 (2.66%) | 243.50 | 242.33 - 249.59 | 1.0457 times | Fri 19 June 2026 | 241.09 (0.77%) | 239.99 | 239.10 - 245.30 | 0.8343 times | Thu 18 June 2026 | 239.24 (0.16%) | 239.00 | 237.10 - 241.06 | 0.4347 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 221.17 and 238.6
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 224.36 |
| Weekly Target 3 | 235.40333333333 |
| Weekly Target 4 | 241.79 |
| Weekly Target 5 | 252.83 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.2603 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6384 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.9143 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.3014 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6486 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.3325 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.5892 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.7226 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.1343 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4586 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 0.9895 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 222.89 and 236.87
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 225.51 |
| Monthly Target 3 | 234.25333333333 |
| Monthly Target 4 | 239.49 |
| Monthly Target 5 | 248.23 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 230.74 (-3.28%) | 240.49 | 229.02 - 243.00 | 0.1716 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.9012 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.7034 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7559 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.1513 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.9081 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8322 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.5243 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.3261 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.7259 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 2.1447 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 236.99 |
| 12 day DMA | 240.33 |
| 20 day DMA | 235.09 |
| 35 day DMA | 225.89 |
| 50 day DMA | 223.08 |
| 100 day DMA | 206.77 |
| 150 day DMA | 193.91 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.42 | 239.26 | 239.79 |
| 12 day EMA | 237.05 | 238.2 | 238.2 |
| 20 day EMA | 234.4 | 234.78 | 234.42 |
| 35 day EMA | 229.76 | 229.7 | 229.2 |
| 50 day EMA | 223.72 | 223.43 | 222.83 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.99 | 239.98 | 241.26 |
| 12 day SMA | 240.33 | 240.89 | 240.9 |
| 20 day SMA | 235.09 | 234.36 | 233.43 |
| 35 day SMA | 225.89 | 225.33 | 224.39 |
| 50 day SMA | 223.08 | 222.84 | 222.52 |
| 100 day SMA | 206.77 | 206.27 | 205.57 |
| 150 day SMA | 193.91 | 193.45 | 192.95 |
| 200 day SMA | 183.98 | 183.53 | 183.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.