Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 181.75 and 188.87
| Daily Target 1 | 180.33 |
| Daily Target 2 | 183.16 |
| Daily Target 3 | 187.45 |
| Daily Target 4 | 190.28 |
| Daily Target 5 | 194.57 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.99 (-2.03%) | 186.96 | 184.62 - 191.74 | 0.4354 times | Fri 27 March 2026 | 189.85 (-2.53%) | 193.00 | 187.97 - 195.88 | 0.811 times | Wed 25 March 2026 | 194.77 (0.57%) | 196.00 | 194.05 - 200.40 | 0.8713 times | Tue 24 March 2026 | 193.66 (5.73%) | 187.00 | 184.60 - 197.69 | 1.1304 times | Mon 23 March 2026 | 183.17 (-3.08%) | 186.00 | 181.05 - 187.00 | 0.7458 times | Fri 20 March 2026 | 189.00 (6.62%) | 181.00 | 180.37 - 191.80 | 2.8228 times | Thu 19 March 2026 | 177.27 (-3.53%) | 181.00 | 176.14 - 185.61 | 0.9165 times | Wed 18 March 2026 | 183.75 (3.85%) | 178.70 | 178.00 - 187.50 | 0.7341 times | Tue 17 March 2026 | 176.94 (1.34%) | 176.00 | 173.55 - 177.90 | 0.7553 times | Mon 16 March 2026 | 174.60 (-1.2%) | 176.99 | 173.51 - 179.09 | 0.7775 times | Fri 13 March 2026 | 176.72 (-6.04%) | 187.00 | 175.70 - 187.70 | 0.7793 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 181.75 and 188.87
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 183.16 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.99 (-2.03%) | 186.96 | 184.62 - 191.74 | 0.1144 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.9347 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.5776 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.3118 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.2502 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7516 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8119 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.2824 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.2468 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7188 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 1.0153 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 179.75 and 207.14
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 200.09 |
| Monthly Target 5 | 214.19 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.589 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4646 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4257 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.2914 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6784 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3714 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0972 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2188 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.979 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8846 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0348 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 189.49 |
| 12 day DMA | 184.48 |
| 20 day DMA | 186.84 |
| 35 day DMA | 186.1 |
| 50 day DMA | 180.71 |
| 100 day DMA | 173.33 |
| 150 day DMA | 165.53 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 189.51 | 189.34 |
| 12 day EMA | 187.05 | 187.24 | 186.76 |
| 20 day EMA | 186.13 | 186.15 | 185.76 |
| 35 day EMA | 183.49 | 183.34 | 182.96 |
| 50 day EMA | 181.19 | 180.99 | 180.63 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.49 | 190.09 | 187.57 |
| 12 day SMA | 184.48 | 185.01 | 185.35 |
| 20 day SMA | 186.84 | 186.81 | 186.57 |
| 35 day SMA | 186.1 | 186.06 | 185.91 |
| 50 day SMA | 180.71 | 180.45 | 180.16 |
| 100 day SMA | 173.33 | 172.92 | 172.53 |
| 150 day SMA | 165.53 | 165.28 | 165.04 |
| 200 day SMA | 154.15 | 153.74 | 153.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.