Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 236.13 and 243.46
| Daily Target 1 | 234.68 |
| Daily Target 2 | 237.57 |
| Daily Target 3 | 242.01 |
| Daily Target 4 | 244.9 |
| Daily Target 5 | 249.34 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 240.46 (-2.12%) | 246.00 | 239.12 - 246.45 | 1.1929 times | Thu 25 June 2026 | 245.66 (0.43%) | 245.90 | 243.36 - 252.00 | 1.0447 times | Wed 24 June 2026 | 244.61 (1.05%) | 242.10 | 241.60 - 247.10 | 0.6759 times | Tue 23 June 2026 | 242.07 (-2.19%) | 247.50 | 239.62 - 248.43 | 0.6719 times | Mon 22 June 2026 | 247.50 (2.66%) | 243.50 | 242.33 - 249.59 | 1.2287 times | Fri 19 June 2026 | 241.09 (0.77%) | 239.99 | 239.10 - 245.30 | 0.9803 times | Thu 18 June 2026 | 239.24 (0.16%) | 239.00 | 237.10 - 241.06 | 0.5108 times | Wed 17 June 2026 | 238.85 (0.6%) | 237.50 | 235.13 - 245.60 | 1.2321 times | Tue 16 June 2026 | 237.43 (-0.35%) | 239.41 | 233.61 - 241.02 | 0.7152 times | Mon 15 June 2026 | 238.26 (4.39%) | 231.01 | 231.00 - 242.00 | 1.7474 times | Fri 12 June 2026 | 228.23 (3.56%) | 225.00 | 223.21 - 229.75 | 0.7775 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 236.13 and 243.46
| Weekly Target 1 | 234.68 |
| Weekly Target 2 | 237.57 |
| Weekly Target 3 | 242.01 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 249.34 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 240.46 (-2.12%) | 246.00 | 239.12 - 246.45 | 0.235 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.7133 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 1.0215 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.5714 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.7247 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.4888 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.6584 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.8073 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.2673 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.5124 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 1.1055 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 225.49 and 266.98
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 234.32333333333 |
| Monthly Target 4 | 258.14 |
| Monthly Target 5 | 275.81 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 240.46 (11.09%) | 216.96 | 210.51 - 252.00 | 0.7342 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.5887 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.6326 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.9635 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.76 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.6965 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.1125 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.1098 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6075 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.7948 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.9938 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 244.06 |
| 12 day DMA | 238.65 |
| 20 day DMA | 231.3 |
| 35 day DMA | 223.39 |
| 50 day DMA | 221.47 |
| 100 day DMA | 204.18 |
| 150 day DMA | 191.95 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.48 | 243.49 | 242.4 |
| 12 day EMA | 238.38 | 238 | 236.61 |
| 20 day EMA | 233.58 | 232.86 | 231.51 |
| 35 day EMA | 227.78 | 227.03 | 225.93 |
| 50 day EMA | 222.19 | 221.44 | 220.45 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.06 | 244.19 | 242.9 |
| 12 day SMA | 238.65 | 237.54 | 236.63 |
| 20 day SMA | 231.3 | 230.1 | 228.72 |
| 35 day SMA | 223.39 | 223.03 | 222.36 |
| 50 day SMA | 221.47 | 220.81 | 219.99 |
| 100 day SMA | 204.18 | 203.38 | 202.52 |
| 150 day SMA | 191.95 | 191.42 | 190.88 |
| 200 day SMA | 182.05 | 181.55 | 181.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.