BenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BenaresHotels

Strong Daily Stock price targets for BenaresHotels BENARAS are 10207.5 and 10295.5

Daily Target 110146.33
Daily Target 210180.67
Daily Target 310234.333333333
Daily Target 410268.67
Daily Target 510322.33

Daily price and volume Benares Hotels

Date Closing Open Range Volume
Wed 30 September 2026 10215.00 (0%) 10205.00 10200.00 - 10288.00 0.3213 times
Tue 29 September 2026 10215.00 (0.64%) 10399.00 10067.00 - 10500.00 2.2222 times
Mon 28 September 2026 10150.00 (-0.72%) 10224.00 10150.00 - 10224.00 1.6332 times
Fri 25 September 2026 10224.00 (-0.73%) 10299.00 10202.00 - 10299.00 0.6827 times
Thu 24 September 2026 10299.00 (-1.63%) 10470.00 10215.00 - 10550.00 1.1111 times
Wed 23 September 2026 10470.00 (2.11%) 10300.00 10300.00 - 10625.00 0.7898 times
Tue 22 September 2026 10254.00 (-1.15%) 10380.00 10100.00 - 10449.00 0.6961 times
Mon 21 September 2026 10373.00 (-2.03%) 10450.00 10301.00 - 10600.00 1.245 times
Fri 18 September 2026 10588.00 (-1.96%) 10612.00 10551.00 - 10700.00 0.4953 times
Thu 17 September 2026 10800.00 (0.1%) 10896.00 10555.00 - 11097.00 0.8032 times
Wed 16 September 2026 10789.00 (-1.93%) 11390.00 10541.00 - 11395.00 3.8019 times

Daily chart BenaresHotels

Weekly price and charts BenaresHotels

Strong weekly Stock price targets for BenaresHotels BENARAS are 9924.5 and 10357.5

Weekly Target 19827.67
Weekly Target 210021.33
Weekly Target 310260.666666667
Weekly Target 410454.33
Weekly Target 510693.67

Weekly price and volumes for Benares Hotels

Date Closing Open Range Volume
Wed 30 September 2026 10215.00 (-0.09%) 10224.00 10067.00 - 10500.00 0.5928 times
Fri 25 September 2026 10224.00 (-3.44%) 10450.00 10100.00 - 10625.00 0.6422 times
Fri 18 September 2026 10588.00 (-4.48%) 11199.00 10460.00 - 11499.00 1.199 times
Fri 11 September 2026 11085.00 (8.68%) 10248.00 10052.00 - 11200.00 2.2478 times
Fri 04 September 2026 10200.00 (0.77%) 10101.00 9965.00 - 10349.00 0.8455 times
Fri 28 August 2026 10122.00 (-0.76%) 10298.00 10000.00 - 10500.00 0.7904 times
Fri 21 August 2026 10200.00 (0%) 10178.00 10000.00 - 10500.00 0.6821 times
Wed 30 September 2026 (0%) - 0 times

weekly chart BenaresHotels

Monthly price and charts BenaresHotels

Strong monthly Stock price targets for BenaresHotels BENARAS are 10111.5 and 11602.5

Monthly Target 19083
Monthly Target 29649
Monthly Target 310574
Monthly Target 411140
Monthly Target 512065

Monthly price and volumes Benares Hotels

Date Closing Open Range Volume
Wed 30 September 2026 10215.00 (0.15%) 10200.00 10008.00 - 11499.00 1.5119 times
Mon 31 August 2026 10200.00 (0%) 10178.00 9965.00 - 10500.00 0.4881 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BenaresHotels

DMA SMA EMA moving averages of Benares Hotels BENARAS

DMA (daily moving average) of Benares Hotels BENARAS

DMA period DMA value
5 day DMA 10220.6
12 day DMA 10448.17
20 day DMA 10432.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Benares Hotels BENARAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10246.9310262.910286.85
12 day EMA10343.5910366.9610394.58
20 day EMA10346.6610360.5110375.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Benares Hotels BENARAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10220.610271.610279.4
12 day SMA10448.1710520.6710564.08
20 day SMA10432.910437.7510437
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme