Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 5731.75 and 6106.75
| Daily Target 1 | 5662.83 |
| Daily Target 2 | 5800.67 |
| Daily Target 3 | 6037.8333333333 |
| Daily Target 4 | 6175.67 |
| Daily Target 5 | 6412.83 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5938.50 (-2.54%) | 6275.00 | 5900.00 - 6275.00 | 4.1611 times | Fri 25 September 2026 | 6093.00 (-0.54%) | 6138.00 | 6003.00 - 6150.00 | 0.3557 times | Thu 24 September 2026 | 6126.00 (-0.91%) | 6153.00 | 6120.50 - 6179.50 | 0.4765 times | Wed 23 September 2026 | 6182.50 (0.15%) | 6142.00 | 6140.00 - 6224.50 | 0.4631 times | Tue 22 September 2026 | 6173.50 (-0.68%) | 6155.50 | 6155.50 - 6250.00 | 0.5101 times | Mon 21 September 2026 | 6215.50 (0.26%) | 6207.00 | 6204.00 - 6274.50 | 0.9396 times | Fri 18 September 2026 | 6199.50 (-0.21%) | 6213.00 | 6195.00 - 6241.50 | 0.5067 times | Thu 17 September 2026 | 6212.50 (-1.69%) | 6349.00 | 6202.00 - 6349.00 | 0.3255 times | Wed 16 September 2026 | 6319.00 (0.52%) | 6309.00 | 6201.00 - 6337.50 | 1.0134 times | Tue 15 September 2026 | 6286.50 (0.34%) | 6311.00 | 6111.50 - 6349.00 | 1.2483 times | Fri 11 September 2026 | 6265.00 (1.04%) | 6107.50 | 6105.00 - 6300.00 | 0.6242 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 5731.75 and 6106.75
| Weekly Target 1 | 5662.83 |
| Weekly Target 2 | 5800.67 |
| Weekly Target 3 | 6037.8333333333 |
| Weekly Target 4 | 6175.67 |
| Weekly Target 5 | 6412.83 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5938.50 (-2.54%) | 6275.00 | 5900.00 - 6275.00 | 0.4617 times | Fri 25 September 2026 | 6093.00 (-1.72%) | 6207.00 | 6003.00 - 6274.50 | 0.3046 times | Fri 18 September 2026 | 6199.50 (-1.05%) | 6311.00 | 6111.50 - 6349.00 | 0.3433 times | Fri 11 September 2026 | 6265.00 (-1.07%) | 6277.00 | 6105.00 - 6490.00 | 4.2817 times | Fri 04 September 2026 | 6332.50 (-0.11%) | 6399.00 | 6212.00 - 6700.00 | 1.9344 times | Fri 28 August 2026 | 6339.50 (1.33%) | 6287.00 | 6126.50 - 6350.00 | 0.6338 times | Fri 21 August 2026 | 6256.00 (0.74%) | 6159.50 | 6120.00 - 6333.50 | 0.2707 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.3269 times | Fri 07 August 2026 | 6178.50 (-0.64%) | 6379.00 | 6150.00 - 6400.00 | 1.0832 times | Fri 31 July 2026 | 6218.50 (0.27%) | 6202.00 | 6160.50 - 6397.50 | 0.3597 times | Fri 24 July 2026 | 6202.00 (-1.19%) | 6202.00 | 6138.00 - 6300.00 | 0.3292 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 5519.25 and 6319.25
| Monthly Target 1 | 5379.5 |
| Monthly Target 2 | 5659 |
| Monthly Target 3 | 6179.5 |
| Monthly Target 4 | 6459 |
| Monthly Target 5 | 6979.5 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5938.50 (-7.76%) | 6438.00 | 5900.00 - 6700.00 | 1.9986 times | Mon 31 August 2026 | 6438.00 (3.53%) | 6379.00 | 6090.50 - 6557.00 | 0.8288 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.524 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 1.9913 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.4343 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.2231 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6102.7 |
| 12 day DMA | 6184.33 |
| 20 day DMA | 6258.33 |
| 35 day DMA | 6242.83 |
| 50 day DMA | 6239.32 |
| 100 day DMA | 6353.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.68 | 6148.76 | 6176.63 |
| 12 day EMA | 6158.22 | 6198.16 | 6217.27 |
| 20 day EMA | 6196.68 | 6223.84 | 6237.61 |
| 35 day EMA | 6224.46 | 6241.3 | 6250.03 |
| 50 day EMA | 6230.14 | 6242.04 | 6248.12 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6102.7 | 6158.1 | 6179.4 |
| 12 day SMA | 6184.33 | 6201.92 | 6212.67 |
| 20 day SMA | 6258.33 | 6278.38 | 6286.13 |
| 35 day SMA | 6242.83 | 6249.69 | 6253.61 |
| 50 day SMA | 6239.32 | 6246.09 | 6249.33 |
| 100 day SMA | 6353.33 | 6360.82 | 6365.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.