BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 6212.75 and 6280.75

Daily Target 16199.17
Daily Target 26226.33
Daily Target 36267.1666666667
Daily Target 46294.33
Daily Target 56335.17

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Wed 01 July 2026 6253.50 (-0.96%) 6308.00 6240.00 - 6308.00 0.392 times
Tue 30 June 2026 6314.00 (0.89%) 6297.50 6251.00 - 6469.50 0.948 times
Mon 29 June 2026 6258.00 (-1.69%) 6334.00 6201.50 - 6554.50 0.8706 times
Thu 25 June 2026 6365.50 (-0.22%) 6411.00 6333.50 - 6449.50 0.5059 times
Wed 24 June 2026 6379.50 (0%) 6398.00 6320.50 - 6410.00 0.5834 times
Tue 23 June 2026 6379.50 (1.11%) 6312.50 6311.00 - 6403.50 0.8295 times
Mon 22 June 2026 6309.50 (-0.06%) 6397.00 6264.50 - 6398.00 0.4376 times
Fri 19 June 2026 6313.00 (0.91%) 6380.50 6180.50 - 6400.00 1.4312 times
Thu 18 June 2026 6256.00 (-3.13%) 6289.50 6200.50 - 6400.50 2.7621 times
Wed 17 June 2026 6458.00 (0.44%) 6400.00 6305.50 - 6499.00 1.2397 times
Tue 16 June 2026 6430.00 (-0.64%) 6439.50 6400.00 - 6544.00 46.3446 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6051 and 6404

Weekly Target 15983.5
Weekly Target 26118.5
Weekly Target 36336.5
Weekly Target 46471.5
Weekly Target 56689.5

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Wed 01 July 2026 6253.50 (-1.76%) 6334.00 6201.50 - 6554.50 0.2068 times
Thu 25 June 2026 6365.50 (0.83%) 6397.00 6264.50 - 6449.50 0.2205 times
Fri 19 June 2026 6313.00 (-1.54%) 6611.50 6180.50 - 6611.50 4.9395 times
Fri 12 June 2026 6411.50 (-9.81%) 7215.00 6400.50 - 7249.00 0.6238 times
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 1.8212 times
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 0.5761 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.3893 times
Fri 15 May 2026 6356.50 (-4.41%) 6617.00 6350.00 - 6688.00 0.2089 times
Fri 08 May 2026 6650.00 (6.43%) 6540.50 6243.50 - 6800.00 0.5215 times
Thu 30 April 2026 6248.45 (2.94%) 6090.15 5855.05 - 6610.30 0.4925 times
Fri 24 April 2026 6070.00 (0%) 5845.85 5845.85 - 6287.25 0.3786 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 6212.75 and 6280.75

Monthly Target 16199.17
Monthly Target 26226.33
Monthly Target 36267.1666666667
Monthly Target 46294.33
Monthly Target 56335.17

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Wed 01 July 2026 6253.50 (-0.96%) 6308.00 6240.00 - 6308.00 0.0141 times
Tue 30 June 2026 6314.00 (-9.52%) 7039.00 6180.50 - 7268.00 2.9965 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 0.6536 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.3357 times
Wed 01 July 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6314.1
12 day DMA 6349
20 day DMA 6508.6
35 day DMA 6516.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6301.286325.176330.75
12 day EMA6368.316389.186402.84
20 day EMA6423.026440.866454.21
35 day EMA6419.56429.276436.06
50 day EMA6466.64

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6314.16339.36338.4
12 day SMA63496362.176369.71
20 day SMA6508.66549.036581
35 day SMA6516.546524.196533.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme