Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 6372.5 and 6492.5
| Daily Target 1 | 6351.67 |
| Daily Target 2 | 6393.33 |
| Daily Target 3 | 6471.6666666667 |
| Daily Target 4 | 6513.33 |
| Daily Target 5 | 6591.67 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6435.00 (-2.11%) | 6549.00 | 6430.00 - 6550.00 | 0.2704 times | Wed 13 May 2026 | 6574.00 (2.17%) | 6400.00 | 6400.00 - 6585.00 | 1.3694 times | Tue 12 May 2026 | 6434.50 (-1.33%) | 6430.00 | 6396.00 - 6579.50 | 0.5811 times | Mon 11 May 2026 | 6521.00 (-1.94%) | 6617.00 | 6521.00 - 6688.00 | 0.42 times | Fri 08 May 2026 | 6650.00 (1.44%) | 6565.00 | 6450.00 - 6650.00 | 0.8803 times | Thu 07 May 2026 | 6555.50 (-1.97%) | 6700.00 | 6400.00 - 6800.00 | 2.5086 times | Wed 06 May 2026 | 6687.50 (1.24%) | 6640.00 | 6501.00 - 6715.00 | 2.0829 times | Tue 05 May 2026 | 6605.50 (2.25%) | 6557.00 | 6380.00 - 6678.00 | 1.0875 times | Mon 04 May 2026 | 6460.00 (3.39%) | 6540.50 | 6243.50 - 6540.50 | 0.4776 times | Thu 30 April 2026 | 6248.45 (-3.21%) | 6450.05 | 6156.60 - 6450.35 | 0.3222 times | Wed 29 April 2026 | 6455.65 (2.2%) | 6316.80 | 6316.80 - 6489.00 | 1.7722 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 6269.5 and 6561.5
| Weekly Target 1 | 6214.33 |
| Weekly Target 2 | 6324.67 |
| Weekly Target 3 | 6506.3333333333 |
| Weekly Target 4 | 6616.67 |
| Weekly Target 5 | 6798.33 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6435.00 (-3.23%) | 6617.00 | 6396.00 - 6688.00 | 0.4929 times | Fri 08 May 2026 | 6650.00 (6.43%) | 6540.50 | 6243.50 - 6800.00 | 1.3133 times | Thu 30 April 2026 | 6248.45 (2.94%) | 6090.15 | 5855.05 - 6610.30 | 1.2403 times | Fri 24 April 2026 | 6070.00 (0%) | 5845.85 | 5845.85 - 6287.25 | 0.9536 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 6061 and 6617.5
| Monthly Target 1 | 5936.33 |
| Monthly Target 2 | 6185.67 |
| Monthly Target 3 | 6492.8333333333 |
| Monthly Target 4 | 6742.17 |
| Monthly Target 5 | 7049.33 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6435.00 (2.99%) | 6540.50 | 6243.50 - 6800.00 | 0.9031 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 1.0969 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6522.9 |
| 12 day DMA | 6495.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6500.74 | 6533.61 | 6513.42 |
| 12 day EMA | 6434.24 | 6434.1 | 6408.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6522.9 | 6547 | 6569.7 |
| 12 day SMA | 6495.32 | 6485.01 | 6443.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.