Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 101.32 and 103.66
| Daily Target 1 | 100.81 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 105.49 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.85 (0.46%) | 103.00 | 102.13 - 104.47 | 1.0149 times | Thu 02 July 2026 | 102.38 (4.28%) | 98.20 | 98.20 - 103.30 | 1.2041 times | Wed 01 July 2026 | 98.18 (-1.25%) | 99.52 | 98.00 - 99.75 | 0.4114 times | Tue 30 June 2026 | 99.42 (0.55%) | 99.10 | 98.97 - 100.45 | 0.6996 times | Mon 29 June 2026 | 98.88 (-0.13%) | 99.00 | 98.05 - 100.10 | 0.6327 times | Thu 25 June 2026 | 99.01 (-2.81%) | 102.20 | 98.52 - 102.83 | 1.2884 times | Wed 24 June 2026 | 101.87 (-1.72%) | 103.65 | 101.50 - 104.50 | 0.9429 times | Tue 23 June 2026 | 103.65 (-1.15%) | 105.14 | 102.50 - 107.90 | 0.931 times | Mon 22 June 2026 | 104.86 (-0.94%) | 106.00 | 103.50 - 108.00 | 1.2303 times | Fri 19 June 2026 | 105.86 (-1.12%) | 108.24 | 104.48 - 109.39 | 1.6448 times | Thu 18 June 2026 | 107.06 (5.44%) | 102.12 | 102.12 - 109.80 | 7.3662 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 100.43 and 106.9
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 101.77333333333 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.85 (3.88%) | 99.00 | 98.00 - 104.47 | 0.7999 times | Thu 25 June 2026 | 99.01 (-6.47%) | 106.00 | 98.52 - 108.00 | 0.8867 times | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 2.84 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.7528 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.5608 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.9327 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.5009 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.7423 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.6652 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.3187 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.096 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 100.43 and 106.9
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 101.77333333333 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.85 (3.45%) | 99.52 | 98.00 - 104.47 | 0.1927 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 1.9267 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 1.031 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.14 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.4213 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.5921 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6124 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.7993 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.4984 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.7861 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7428 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 102.13 |
| 20 day DMA | 100.14 |
| 35 day DMA | 98.02 |
| 50 day DMA | 97.87 |
| 100 day DMA | 91.89 |
| 150 day DMA | 90.42 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 100.53 | 99.61 |
| 12 day EMA | 100.84 | 100.48 | 100.13 |
| 20 day EMA | 100.14 | 99.86 | 99.59 |
| 35 day EMA | 99.34 | 99.13 | 98.94 |
| 50 day EMA | 98.18 | 97.99 | 97.81 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 99.57 | 99.47 |
| 12 day SMA | 102.13 | 101.8 | 101.56 |
| 20 day SMA | 100.14 | 99.76 | 99.37 |
| 35 day SMA | 98.02 | 97.74 | 97.52 |
| 50 day SMA | 97.87 | 97.87 | 97.83 |
| 100 day SMA | 91.89 | 91.69 | 91.48 |
| 150 day SMA | 90.42 | 90.35 | 90.29 |
| 200 day SMA | 92.81 | 92.82 | 92.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.