Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 97.44 and 99.49
| Daily Target 1 | 96.96 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 101.06 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.88 (-0.13%) | 99.00 | 98.05 - 100.10 | 0.3314 times | Thu 25 June 2026 | 99.01 (-2.81%) | 102.20 | 98.52 - 102.83 | 0.6748 times | Wed 24 June 2026 | 101.87 (-1.72%) | 103.65 | 101.50 - 104.50 | 0.4938 times | Tue 23 June 2026 | 103.65 (-1.15%) | 105.14 | 102.50 - 107.90 | 0.4876 times | Mon 22 June 2026 | 104.86 (-0.94%) | 106.00 | 103.50 - 108.00 | 0.6443 times | Fri 19 June 2026 | 105.86 (-1.12%) | 108.24 | 104.48 - 109.39 | 0.8614 times | Thu 18 June 2026 | 107.06 (5.44%) | 102.12 | 102.12 - 109.80 | 3.8579 times | Wed 17 June 2026 | 101.54 (2.66%) | 98.11 | 98.00 - 103.45 | 1.4848 times | Tue 16 June 2026 | 98.91 (-0.53%) | 99.22 | 97.04 - 100.00 | 0.4582 times | Mon 15 June 2026 | 99.44 (2.36%) | 98.30 | 98.30 - 100.78 | 0.7057 times | Fri 12 June 2026 | 97.15 (3.12%) | 94.91 | 94.91 - 97.40 | 0.2315 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 97.44 and 99.49
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 99.01 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.88 (-0.13%) | 99.00 | 98.05 - 100.10 | 0.1369 times | Thu 25 June 2026 | 99.01 (-6.47%) | 106.00 | 98.52 - 108.00 | 0.9506 times | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 3.0447 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.8071 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.6012 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.9999 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.537 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.7958 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.7131 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.4137 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.247 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 95.67 and 113.01
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.88 (3.51%) | 96.30 | 92.46 - 109.80 | 1.7863 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.982 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.0383 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.3538 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.5639 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.5833 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.7613 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.4748 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.7488 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7075 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.7454 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 101.04 |
| 20 day DMA | 98.98 |
| 35 day DMA | 97.42 |
| 50 day DMA | 97.76 |
| 100 day DMA | 91.16 |
| 150 day DMA | 90.23 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 101.72 | 103.08 |
| 12 day EMA | 100.67 | 100.99 | 101.35 |
| 20 day EMA | 99.72 | 99.81 | 99.89 |
| 35 day EMA | 98.68 | 98.67 | 98.65 |
| 50 day EMA | 97.64 | 97.59 | 97.53 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 103.05 | 104.66 |
| 12 day SMA | 101.04 | 100.77 | 100.62 |
| 20 day SMA | 98.98 | 98.81 | 98.62 |
| 35 day SMA | 97.42 | 97.4 | 97.32 |
| 50 day SMA | 97.76 | 97.68 | 97.56 |
| 100 day SMA | 91.16 | 90.98 | 90.82 |
| 150 day SMA | 90.23 | 90.2 | 90.18 |
| 200 day SMA | 92.9 | 92.95 | 92.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.