Login or Join

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 107.03 and 111.12

Daily Target 1103.79
Daily Target 2106.17
Daily Target 3107.88333333333
Daily Target 4110.26
Daily Target 5111.97

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Wed 20 August 2025 108.54 (-0.6%) 108.50 105.51 - 109.60 0.7549 times
Tue 19 August 2025 109.19 (1.78%) 107.79 107.35 - 109.97 1.0764 times
Mon 18 August 2025 107.28 (1.21%) 107.40 106.85 - 108.20 0.7278 times
Thu 14 August 2025 106.00 (-1.96%) 108.98 105.91 - 108.98 1.2358 times
Wed 13 August 2025 108.12 (-2.2%) 111.05 106.00 - 113.00 1.8394 times
Tue 12 August 2025 110.55 (0.42%) 110.99 110.03 - 112.50 0.5358 times
Mon 11 August 2025 110.09 (-1.01%) 110.66 109.63 - 112.80 0.6797 times
Fri 08 August 2025 111.21 (1.78%) 109.95 109.50 - 114.69 1.577 times
Thu 07 August 2025 109.27 (-2.03%) 111.35 107.55 - 111.73 0.8932 times
Wed 06 August 2025 111.53 (-2.79%) 114.78 111.29 - 115.10 0.6801 times
Tue 05 August 2025 114.73 (1.76%) 113.10 112.43 - 115.84 0.6462 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 107.03 and 111.49

Weekly Target 1103.55
Weekly Target 2106.04
Weekly Target 3108.00666666667
Weekly Target 4110.5
Weekly Target 5112.47

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Wed 20 August 2025 108.54 (2.4%) 107.40 105.51 - 109.97 0.5602 times
Thu 14 August 2025 106.00 (-4.68%) 110.66 105.91 - 113.00 0.9393 times
Fri 08 August 2025 111.21 (-3.72%) 115.36 107.55 - 115.84 0.992 times
Fri 01 August 2025 115.51 (5.58%) 109.41 106.90 - 117.50 1.5793 times
Fri 25 July 2025 109.41 (-5.69%) 116.30 109.09 - 116.91 0.9769 times
Fri 18 July 2025 116.01 (2.37%) 113.50 112.20 - 118.00 1.1091 times
Fri 11 July 2025 113.32 (-2.15%) 116.00 112.25 - 117.99 0.7562 times
Fri 04 July 2025 115.81 (-0.2%) 115.51 114.53 - 119.44 0.9358 times
Fri 27 June 2025 116.04 (4.98%) 109.11 109.00 - 118.07 1.0461 times
Fri 20 June 2025 110.54 (-4.12%) 115.27 108.48 - 116.69 1.1051 times
Fri 13 June 2025 115.29 (-1.13%) 117.00 114.00 - 123.80 2.4402 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 101.03 and 113.02

Monthly Target 198.53
Monthly Target 2103.53
Monthly Target 3110.51666666667
Monthly Target 4115.52
Monthly Target 5122.51

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Wed 20 August 2025 108.54 (-6.03%) 116.35 105.51 - 117.50 0.4311 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 0.6452 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 0.9502 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 0.8028 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 0.8299 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 1.2008 times
Fri 28 February 2025 100.19 (-18.17%) 120.20 99.50 - 121.70 0.8923 times
Fri 31 January 2025 122.43 (-10.55%) 137.96 103.00 - 139.12 1.2284 times
Tue 31 December 2024 136.87 (7.91%) 126.84 125.60 - 157.68 1.861 times
Fri 29 November 2024 126.84 (-6.32%) 136.00 116.46 - 141.00 1.1582 times
Thu 31 October 2024 135.39 (-10.62%) 151.50 126.34 - 163.90 3.0002 times

 monthly chart BhansaliEngineering

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.03 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 107.83
12 day DMA 109.94
20 day DMA 110.61
35 day DMA 112.39
50 day DMA 113.07
100 day DMA 112.29
150 day DMA 112.08
200 day DMA 117.49

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.53108.52108.19
12 day EMA109.55109.73109.83
20 day EMA110.49110.7110.86
35 day EMA111.74111.93112.09
50 day EMA112.88113.06113.22

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83108.23108.41
12 day SMA109.94110.52111.05
20 day SMA110.61110.88111.11
35 day SMA112.39112.62112.86
50 day SMA113.07113.26113.42
100 day SMA112.29112.3112.34
150 day SMA112.08112.17112.29
200 day SMA117.49117.6117.71
Back to top | Use Dark Theme