Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 122.74 and 126.64
| Daily Target 1 | 121.86 |
| Daily Target 2 | 123.62 |
| Daily Target 3 | 125.76 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.66 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.38 (-0.83%) | 126.46 | 124.00 - 127.90 | 0.7169 times | Fri 25 September 2026 | 126.43 (-0.52%) | 127.09 | 126.02 - 129.30 | 0.7883 times | Thu 24 September 2026 | 127.09 (-2.61%) | 130.20 | 126.00 - 131.04 | 0.8989 times | Wed 23 September 2026 | 130.49 (0.2%) | 130.78 | 129.50 - 132.15 | 0.7034 times | Tue 22 September 2026 | 130.23 (1.66%) | 129.35 | 128.52 - 132.80 | 1.5039 times | Mon 21 September 2026 | 128.10 (-0.66%) | 128.95 | 127.05 - 131.20 | 0.7673 times | Fri 18 September 2026 | 128.95 (1.16%) | 127.56 | 126.62 - 130.30 | 0.7534 times | Thu 17 September 2026 | 127.47 (2.04%) | 125.00 | 124.62 - 129.90 | 1.0504 times | Wed 16 September 2026 | 124.92 (3.5%) | 122.98 | 118.32 - 126.08 | 1.164 times | Tue 15 September 2026 | 120.69 (-5.77%) | 128.80 | 120.00 - 129.30 | 1.6534 times | Fri 11 September 2026 | 128.08 (-1.7%) | 129.00 | 126.26 - 129.76 | 1.0178 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 122.74 and 126.64
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 125.76 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 129.66 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.38 (-0.83%) | 126.46 | 124.00 - 127.90 | 0.1022 times | Fri 25 September 2026 | 126.43 (-1.95%) | 128.95 | 126.00 - 132.80 | 0.6647 times | Fri 18 September 2026 | 128.95 (0.68%) | 128.80 | 118.32 - 130.30 | 0.6589 times | Fri 11 September 2026 | 128.08 (0.45%) | 126.91 | 125.01 - 136.00 | 1.5238 times | Fri 04 September 2026 | 127.50 (3.22%) | 122.50 | 119.15 - 131.50 | 1.2142 times | Fri 28 August 2026 | 123.52 (-1.83%) | 126.78 | 120.90 - 131.50 | 1.3747 times | Fri 21 August 2026 | 125.82 (1.71%) | 124.19 | 118.45 - 128.65 | 0.7476 times | Fri 14 August 2026 | 123.70 (0.11%) | 123.97 | 120.10 - 127.78 | 0.7885 times | Fri 07 August 2026 | 123.57 (6.51%) | 117.89 | 116.93 - 125.80 | 1.3448 times | Fri 31 July 2026 | 116.02 (-4.75%) | 122.90 | 111.21 - 122.90 | 1.5806 times | Fri 24 July 2026 | 121.81 (7.7%) | 115.75 | 111.37 - 138.50 | 26.5613 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 121.85 and 139.53
| Monthly Target 1 | 108.89 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 126.56666666667 |
| Monthly Target 4 | 134.81 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.38 (3.54%) | 122.30 | 118.32 - 136.00 | 0.8471 times | Mon 31 August 2026 | 121.09 (4.37%) | 117.89 | 116.93 - 131.50 | 0.9233 times | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 6.3544 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.4239 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2268 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.4709 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.3127 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1303 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1348 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.1759 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.1097 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 127.34 |
| 20 day DMA | 127.76 |
| 35 day DMA | 126.05 |
| 50 day DMA | 124.07 |
| 100 day DMA | 111.57 |
| 150 day DMA | 103.81 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.78 | 128.46 |
| 12 day EMA | 127.44 | 127.81 | 128.06 |
| 20 day EMA | 127 | 127.17 | 127.25 |
| 35 day EMA | 125.21 | 125.2 | 125.13 |
| 50 day EMA | 123.19 | 123.1 | 122.96 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 128.47 | 128.97 |
| 12 day SMA | 127.34 | 128.03 | 128.64 |
| 20 day SMA | 127.76 | 127.66 | 127.41 |
| 35 day SMA | 126.05 | 126 | 125.88 |
| 50 day SMA | 124.07 | 123.82 | 123.49 |
| 100 day SMA | 111.57 | 111.28 | 110.97 |
| 150 day SMA | 103.81 | 103.56 | 103.28 |
| 200 day SMA | 99.49 | 99.31 | 99.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.