Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 85.34 and 89.24
| Daily Target 1 | 82.16 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 86.06 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.96 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.08 (0.96%) | 85.52 | 83.60 - 87.50 | 0.809 times | Wed 01 April 2026 | 86.25 (4.94%) | 83.10 | 83.10 - 87.25 | 1.0128 times | Mon 30 March 2026 | 82.19 (-1.67%) | 82.71 | 81.41 - 83.00 | 0.7042 times | Fri 27 March 2026 | 83.59 (-2.14%) | 84.39 | 82.56 - 86.63 | 1.3856 times | Wed 25 March 2026 | 85.42 (-0.3%) | 85.71 | 85.00 - 87.30 | 1.0338 times | Tue 24 March 2026 | 85.68 (3.93%) | 84.00 | 84.00 - 87.25 | 0.994 times | Mon 23 March 2026 | 82.44 (-4.73%) | 85.20 | 81.90 - 85.24 | 0.8677 times | Fri 20 March 2026 | 86.53 (2.04%) | 85.15 | 85.15 - 90.00 | 0.8242 times | Thu 19 March 2026 | 84.80 (-3.58%) | 86.00 | 84.54 - 87.50 | 0.5585 times | Wed 18 March 2026 | 87.95 (7.78%) | 81.83 | 81.83 - 90.00 | 1.8102 times | Tue 17 March 2026 | 81.60 (-1.33%) | 82.65 | 80.89 - 83.52 | 0.5502 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 84.25 and 90.34
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.8982 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.5223 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.589 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 2.0756 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.8799 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.675 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.5204 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.6903 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.7459 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.4033 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 0.8048 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 85.09 and 89.49
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.08 (5.95%) | 83.10 | 83.10 - 87.50 | 0.1994 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.9441 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.8099 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.8377 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0933 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6818 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 1.0753 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 1.016 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 1.0705 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.2719 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.8731 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 84.69 |
| 20 day DMA | 82.94 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.38 |
| 100 day DMA | 86.83 |
| 150 day DMA | 91.99 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 84.56 | 83.72 |
| 12 day EMA | 84.54 | 84.08 | 83.69 |
| 20 day EMA | 84 | 83.68 | 83.41 |
| 35 day EMA | 83.75 | 83.55 | 83.39 |
| 50 day EMA | 83.69 | 83.55 | 83.44 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.63 | 83.86 |
| 12 day SMA | 84.69 | 84.56 | 84.36 |
| 20 day SMA | 82.94 | 82.61 | 82.37 |
| 35 day SMA | 83.43 | 83.43 | 83.41 |
| 50 day SMA | 83.38 | 83.35 | 83.33 |
| 100 day SMA | 86.83 | 86.92 | 87.04 |
| 150 day SMA | 91.99 | 92.12 | 92.27 |
| 200 day SMA | 97.15 | 97.3 | 97.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.