Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 79.52 and 81.63
| Daily Target 1 | 79.06 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.28 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.89 (-1.4%) | 82.07 | 80.25 - 82.36 | 0.6617 times | Fri 23 January 2026 | 82.04 (-0.57%) | 82.80 | 81.55 - 83.52 | 0.5705 times | Thu 22 January 2026 | 82.51 (0.1%) | 82.88 | 82.00 - 83.49 | 0.6079 times | Wed 21 January 2026 | 82.43 (-0.7%) | 82.90 | 80.11 - 83.50 | 2.1457 times | Tue 20 January 2026 | 83.01 (-3.05%) | 85.05 | 82.50 - 85.50 | 0.8072 times | Mon 19 January 2026 | 85.62 (0.52%) | 84.00 | 83.50 - 86.00 | 0.9197 times | Fri 16 January 2026 | 85.18 (-0.8%) | 85.50 | 83.99 - 86.89 | 1.4422 times | Wed 14 January 2026 | 85.87 (1.17%) | 84.70 | 84.70 - 87.00 | 0.62 times | Tue 13 January 2026 | 84.88 (0.51%) | 84.40 | 84.25 - 85.70 | 0.5828 times | Mon 12 January 2026 | 84.45 (-2.12%) | 86.28 | 82.41 - 86.28 | 1.6425 times | Fri 09 January 2026 | 86.28 (-1.33%) | 86.80 | 85.99 - 88.06 | 0.7337 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 79.52 and 81.63
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.89 (-1.4%) | 82.07 | 80.25 - 82.36 | 0.1628 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 1.2429 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 1.055 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.955 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0482 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.7369 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2956 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.9418 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7926 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.769 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.0184 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 74.12 and 86.89
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.89 (-10.81%) | 90.34 | 80.11 - 92.88 | 0.6193 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9076 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.566 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8926 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8434 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8886 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0559 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.5549 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.3137 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.358 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.965 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 84.22 |
| 20 day DMA | 86.43 |
| 35 day DMA | 87.41 |
| 50 day DMA | 88.91 |
| 100 day DMA | 95.15 |
| 150 day DMA | 100.7 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 83.03 | 83.52 |
| 12 day EMA | 84.08 | 84.66 | 85.14 |
| 20 day EMA | 85.45 | 85.93 | 86.34 |
| 35 day EMA | 87.32 | 87.7 | 88.03 |
| 50 day EMA | 88.81 | 89.13 | 89.42 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 83.12 | 83.75 |
| 12 day SMA | 84.22 | 84.88 | 85.45 |
| 20 day SMA | 86.43 | 86.87 | 87.28 |
| 35 day SMA | 87.41 | 87.69 | 87.94 |
| 50 day SMA | 88.91 | 89.2 | 89.48 |
| 100 day SMA | 95.15 | 95.38 | 95.6 |
| 150 day SMA | 100.7 | 100.89 | 101.1 |
| 200 day SMA | 103.57 | 103.71 | 103.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.