Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 502.2 and 529.1
| Daily Target 1 | 496.83 |
| Daily Target 2 | 507.57 |
| Daily Target 3 | 523.73333333333 |
| Daily Target 4 | 534.47 |
| Daily Target 5 | 550.63 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.30 (-3.78%) | 536.00 | 513.00 - 539.90 | 0.959 times | Thu 25 June 2026 | 538.65 (1.53%) | 534.30 | 533.25 - 551.65 | 0.4573 times | Wed 24 June 2026 | 530.55 (-2.87%) | 540.25 | 525.75 - 546.80 | 0.392 times | Tue 23 June 2026 | 546.25 (-0.69%) | 550.00 | 542.05 - 555.00 | 0.3902 times | Mon 22 June 2026 | 550.05 (-0.12%) | 550.70 | 540.45 - 559.70 | 0.8419 times | Fri 19 June 2026 | 550.70 (9.04%) | 506.00 | 504.80 - 559.70 | 5.8934 times | Thu 18 June 2026 | 505.05 (-1.3%) | 513.60 | 504.10 - 515.10 | 0.1969 times | Wed 17 June 2026 | 511.70 (0.24%) | 516.00 | 510.05 - 518.90 | 0.2196 times | Tue 16 June 2026 | 510.50 (-1.71%) | 521.00 | 508.00 - 524.95 | 0.2863 times | Mon 15 June 2026 | 519.40 (0.83%) | 528.70 | 516.15 - 538.15 | 0.3633 times | Fri 12 June 2026 | 515.15 (0.23%) | 521.00 | 510.00 - 523.35 | 0.2897 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 502.2 and 529.1
| Weekly Target 1 | 496.83 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 523.73333333333 |
| Weekly Target 4 | 534.47 |
| Weekly Target 5 | 550.63 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.30 (-3.78%) | 536.00 | 513.00 - 539.90 | 0.3317 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 0.7199 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 2.4071 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.5048 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.4796 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.3951 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.4711 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 3.8223 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.7335 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1347 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.2446 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 499.68 and 578.33
| Monthly Target 1 | 441.03 |
| Monthly Target 2 | 479.67 |
| Monthly Target 3 | 519.68333333333 |
| Monthly Target 4 | 558.32 |
| Monthly Target 5 | 598.33 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.30 (3.54%) | 502.00 | 481.05 - 559.70 | 1.6747 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0436 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4892 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8682 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0797 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.4939 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7797 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8087 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7633 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.999 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0701 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 536.76 |
| 12 day DMA | 525.85 |
| 20 day DMA | 516.12 |
| 35 day DMA | 513.84 |
| 50 day DMA | 501.3 |
| 100 day DMA | 472.52 |
| 150 day DMA | 494.55 |
| 200 day DMA | 505.74 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.16 | 536.09 | 534.81 |
| 12 day EMA | 526.01 | 527.41 | 525.37 |
| 20 day EMA | 520.25 | 520.45 | 518.53 |
| 35 day EMA | 509.36 | 508.83 | 507.07 |
| 50 day EMA | 500.68 | 499.96 | 498.38 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.76 | 543.24 | 536.52 |
| 12 day SMA | 525.85 | 525.72 | 522.66 |
| 20 day SMA | 516.12 | 515.24 | 514.65 |
| 35 day SMA | 513.84 | 512.98 | 511.26 |
| 50 day SMA | 501.3 | 500.42 | 498.87 |
| 100 day SMA | 472.52 | 471.97 | 471.37 |
| 150 day SMA | 494.55 | 494.94 | 495.22 |
| 200 day SMA | 505.74 | 505.86 | 505.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.