Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 442.55 and 455.15
| Daily Target 1 | 439.27 |
| Daily Target 2 | 445.83 |
| Daily Target 3 | 451.86666666667 |
| Daily Target 4 | 458.43 |
| Daily Target 5 | 464.47 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 452.40 (-0.67%) | 455.05 | 445.30 - 457.90 | 0.7161 times | Wed 30 September 2026 | 455.45 (1.62%) | 451.15 | 449.25 - 458.75 | 0.5598 times | Tue 29 September 2026 | 448.20 (-1.03%) | 451.95 | 441.10 - 456.40 | 1.1308 times | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.6569 times | Fri 25 September 2026 | 458.35 (1.99%) | 451.90 | 449.80 - 459.00 | 0.4057 times | Thu 24 September 2026 | 449.40 (-2.25%) | 457.85 | 444.35 - 457.85 | 1.2435 times | Wed 23 September 2026 | 459.75 (1.58%) | 459.70 | 455.30 - 462.00 | 0.5929 times | Tue 22 September 2026 | 452.60 (0.44%) | 453.00 | 448.00 - 456.90 | 0.8416 times | Mon 21 September 2026 | 450.60 (-1.76%) | 460.80 | 448.10 - 463.00 | 1.593 times | Fri 18 September 2026 | 458.65 (2.24%) | 449.95 | 448.60 - 461.80 | 2.2596 times | Thu 17 September 2026 | 448.60 (0.1%) | 449.40 | 443.90 - 452.35 | 0.8211 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 437.88 and 455.63
| Weekly Target 1 | 433.03 |
| Weekly Target 2 | 442.72 |
| Weekly Target 3 | 450.78333333333 |
| Weekly Target 4 | 460.47 |
| Weekly Target 5 | 468.53 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 0.7967 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.2162 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 0.9861 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.7098 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5238 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.689 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7211 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.8381 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.7584 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.7607 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6222 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 442.55 and 455.15
| Monthly Target 1 | 439.27 |
| Monthly Target 2 | 445.83 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 464.47 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 452.40 (-0.67%) | 455.05 | 445.30 - 457.90 | 0.0413 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8685 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.1371 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.7069 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8654 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.2105 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5292 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9391 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1679 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5342 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8434 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 453.45 |
| 12 day DMA | 452.92 |
| 20 day DMA | 460.77 |
| 35 day DMA | 485.35 |
| 50 day DMA | 497.09 |
| 100 day DMA | 503.77 |
| 150 day DMA | 485.01 |
| 200 day DMA | 489.84 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.05 | 453.37 | 452.33 |
| 12 day EMA | 456.39 | 457.12 | 457.42 |
| 20 day EMA | 463.64 | 464.82 | 465.81 |
| 35 day EMA | 476.94 | 478.38 | 479.73 |
| 50 day EMA | 492.74 | 494.39 | 495.98 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.45 | 452.85 | 453.71 |
| 12 day SMA | 452.92 | 452.48 | 452.69 |
| 20 day SMA | 460.77 | 462.55 | 464.32 |
| 35 day SMA | 485.35 | 488.42 | 490.69 |
| 50 day SMA | 497.09 | 497.97 | 498.99 |
| 100 day SMA | 503.77 | 504.19 | 504.79 |
| 150 day SMA | 485.01 | 485.03 | 485.04 |
| 200 day SMA | 489.84 | 490.32 | 490.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.