Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 421.7 and 432.2
| Daily Target 1 | 418.98 |
| Daily Target 2 | 424.42 |
| Daily Target 3 | 429.48333333333 |
| Daily Target 4 | 434.92 |
| Daily Target 5 | 439.98 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 429.85 (-0.27%) | 431.00 | 424.05 - 434.55 | 0.4506 times | Mon 06 April 2026 | 431.00 (2.07%) | 422.60 | 416.85 - 435.00 | 0.5992 times | Thu 02 April 2026 | 422.25 (1.07%) | 413.75 | 405.75 - 424.90 | 0.9978 times | Wed 01 April 2026 | 417.80 (1.9%) | 419.15 | 413.20 - 419.20 | 0.5151 times | Mon 30 March 2026 | 410.00 (-1.12%) | 412.75 | 404.45 - 415.00 | 1.1049 times | Fri 27 March 2026 | 414.65 (-2.54%) | 420.00 | 410.45 - 425.00 | 1.824 times | Wed 25 March 2026 | 425.45 (2.82%) | 418.95 | 416.15 - 427.70 | 1.0081 times | Tue 24 March 2026 | 413.80 (2.06%) | 420.00 | 407.35 - 420.25 | 1.058 times | Mon 23 March 2026 | 405.45 (-2.7%) | 410.90 | 403.65 - 414.75 | 1.0301 times | Fri 20 March 2026 | 416.70 (1.77%) | 417.00 | 412.50 - 420.00 | 1.4122 times | Thu 19 March 2026 | 409.45 (-1.33%) | 408.80 | 407.15 - 415.90 | 0.8387 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 423.35 and 441.5
| Weekly Target 1 | 409.08 |
| Weekly Target 2 | 419.47 |
| Weekly Target 3 | 427.23333333333 |
| Weekly Target 4 | 437.62 |
| Weekly Target 5 | 445.38 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 429.85 (1.8%) | 422.60 | 416.85 - 435.00 | 0.1763 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.4395 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.8261 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.067 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.0192 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.1674 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.943 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.4763 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.2311 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6542 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6015 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 417.8 and 447.05
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 412.07 |
| Monthly Target 3 | 423.53333333333 |
| Monthly Target 4 | 441.32 |
| Monthly Target 5 | 452.78 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 429.85 (4.84%) | 419.15 | 405.75 - 435.00 | 0.1099 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0893 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.3548 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6197 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9784 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 1.0148 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9578 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.2535 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.3428 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.279 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 2.0436 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 422.18 |
| 12 day DMA | 417.61 |
| 20 day DMA | 420.22 |
| 35 day DMA | 435.6 |
| 50 day DMA | 447.54 |
| 100 day DMA | 496.99 |
| 150 day DMA | 510.12 |
| 200 day DMA | 523.35 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.66 | 422.07 | 417.61 |
| 12 day EMA | 421.9 | 420.45 | 418.53 |
| 20 day EMA | 425.4 | 424.93 | 424.29 |
| 35 day EMA | 436.84 | 437.25 | 437.62 |
| 50 day EMA | 450.95 | 451.81 | 452.66 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.18 | 419.14 | 418.03 |
| 12 day SMA | 417.61 | 416.47 | 414.26 |
| 20 day SMA | 420.22 | 420.47 | 420.85 |
| 35 day SMA | 435.6 | 436.42 | 437.21 |
| 50 day SMA | 447.54 | 449.26 | 450.93 |
| 100 day SMA | 496.99 | 498.05 | 499.05 |
| 150 day SMA | 510.12 | 510.75 | 511.44 |
| 200 day SMA | 523.35 | 524.05 | 524.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.