Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 483.75 and 500.65
| Daily Target 1 | 479.9 |
| Daily Target 2 | 487.6 |
| Daily Target 3 | 496.8 |
| Daily Target 4 | 504.5 |
| Daily Target 5 | 513.7 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 495.30 (-1.82%) | 505.00 | 489.10 - 506.00 | 1.0904 times | Fri 23 January 2026 | 504.50 (-0.65%) | 508.65 | 502.60 - 510.50 | 1.1046 times | Thu 22 January 2026 | 507.80 (-1.55%) | 512.10 | 506.75 - 520.10 | 1.1029 times | Wed 21 January 2026 | 515.80 (0.28%) | 507.05 | 506.00 - 518.00 | 0.9989 times | Tue 20 January 2026 | 514.35 (-1.03%) | 515.50 | 507.25 - 521.00 | 1.1348 times | Mon 19 January 2026 | 519.70 (-0.01%) | 515.55 | 512.00 - 521.35 | 0.8814 times | Fri 16 January 2026 | 519.75 (-1.03%) | 525.15 | 516.05 - 526.00 | 0.7654 times | Wed 14 January 2026 | 525.15 (0.84%) | 519.45 | 512.75 - 526.25 | 0.8503 times | Tue 13 January 2026 | 520.75 (2.13%) | 509.05 | 508.00 - 526.40 | 0.9031 times | Mon 12 January 2026 | 509.90 (-0.84%) | 512.00 | 505.00 - 516.80 | 1.1682 times | Fri 09 January 2026 | 514.20 (-1.06%) | 519.90 | 511.00 - 520.00 | 1.5129 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 483.75 and 500.65
| Weekly Target 1 | 479.9 |
| Weekly Target 2 | 487.6 |
| Weekly Target 3 | 496.8 |
| Weekly Target 4 | 504.5 |
| Weekly Target 5 | 513.7 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 495.30 (-1.82%) | 505.00 | 489.10 - 506.00 | 0.1751 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.8387 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.5921 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.9839 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 2.4733 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 1.1049 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.5296 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 1.0762 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 1.1605 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 1.0656 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.4024 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 467.25 and 517.15
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 507.8 |
| Monthly Target 4 | 526.5 |
| Monthly Target 5 | 557.7 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 495.30 (-7.69%) | 539.00 | 489.10 - 539.00 | 0.3759 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7431 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7707 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7274 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.952 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0198 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9714 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5521 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.075 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.8126 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1621 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 507.55 |
| 12 day DMA | 513.91 |
| 20 day DMA | 520.65 |
| 35 day DMA | 530.09 |
| 50 day DMA | 542.9 |
| 100 day DMA | 540.4 |
| 150 day DMA | 547.58 |
| 200 day DMA | 549.57 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.76 | 510.99 | 514.23 |
| 12 day EMA | 513.53 | 516.84 | 519.08 |
| 20 day EMA | 519.8 | 522.38 | 524.26 |
| 35 day EMA | 530.01 | 532.05 | 533.67 |
| 50 day EMA | 539.9 | 541.72 | 543.24 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.55 | 512.43 | 515.48 |
| 12 day SMA | 513.91 | 516.48 | 518.34 |
| 20 day SMA | 520.65 | 522.98 | 525.52 |
| 35 day SMA | 530.09 | 531.83 | 533.36 |
| 50 day SMA | 542.9 | 544.55 | 545.67 |
| 100 day SMA | 540.4 | 540.91 | 541.2 |
| 150 day SMA | 547.58 | 547.91 | 548.27 |
| 200 day SMA | 549.57 | 549.65 | 549.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.