Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2019.45 and 2147.75
| Daily Target 1 | 1995.77 |
| Daily Target 2 | 2043.13 |
| Daily Target 3 | 2124.0666666667 |
| Daily Target 4 | 2171.43 |
| Daily Target 5 | 2252.37 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2090.50 (-3.02%) | 2165.20 | 2076.70 - 2205.00 | 0.9048 times | Thu 02 July 2026 | 2155.70 (-1.34%) | 2200.00 | 2140.00 - 2207.00 | 0.2127 times | Wed 01 July 2026 | 2185.00 (0.01%) | 2195.60 | 2108.50 - 2227.90 | 0.4604 times | Tue 30 June 2026 | 2184.70 (1%) | 2195.00 | 2107.20 - 2240.00 | 0.6782 times | Mon 29 June 2026 | 2163.10 (3.17%) | 2099.90 | 2099.90 - 2244.80 | 1.0253 times | Thu 25 June 2026 | 2096.60 (-3.13%) | 2164.40 | 2050.00 - 2189.80 | 0.4015 times | Wed 24 June 2026 | 2164.40 (3.4%) | 2093.20 | 2093.20 - 2215.00 | 0.7814 times | Tue 23 June 2026 | 2093.20 (-2.53%) | 2150.00 | 2052.70 - 2250.00 | 2.0017 times | Mon 22 June 2026 | 2147.50 (7.9%) | 2200.00 | 2125.10 - 2250.00 | 3.0776 times | Fri 19 June 2026 | 1990.20 (2.15%) | 1959.00 | 1911.00 - 2000.00 | 0.4563 times | Thu 18 June 2026 | 1948.30 (4.09%) | 1891.90 | 1891.90 - 2031.00 | 1.5476 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1999.55 and 2167.65
| Weekly Target 1 | 1969.23 |
| Weekly Target 2 | 2029.87 |
| Weekly Target 3 | 2137.3333333333 |
| Weekly Target 4 | 2197.97 |
| Weekly Target 5 | 2305.43 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.8334 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.5904 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 2.5539 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 1.4314 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.3831 times | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 0.6709 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 1.1164 times | Fri 15 May 2026 | 1271.90 (-3.81%) | 1321.00 | 1225.00 - 1470.00 | 0.8731 times | Fri 08 May 2026 | 1322.30 (-0.59%) | 1313.60 | 1175.00 - 1460.80 | 0.37 times | Thu 30 April 2026 | 1330.10 (-0.44%) | 1336.00 | 1275.00 - 1367.60 | 0.1775 times | Fri 24 April 2026 | 1336.00 (-2.87%) | 1400.00 | 1310.00 - 1405.50 | 0.2957 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2008 and 2159.2
| Monthly Target 1 | 1980.5 |
| Monthly Target 2 | 2035.5 |
| Monthly Target 3 | 2131.7 |
| Monthly Target 4 | 2186.7 |
| Monthly Target 5 | 2282.9 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2090.50 (-4.31%) | 2195.60 | 2076.70 - 2227.90 | 0.2376 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 3.7894 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.7966 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.7789 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 1.183 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 1.3329 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.3472 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.3888 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.1274 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0182 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.1029 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2155.8 |
| 12 day DMA | 2090.92 |
| 20 day DMA | 1899.36 |
| 35 day DMA | 1665.87 |
| 50 day DMA | 1566.66 |
| 100 day DMA | 1394.95 |
| 150 day DMA | 1458.33 |
| 200 day DMA | 1126.1 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.05 | 2151.32 | 2149.13 |
| 12 day EMA | 2052.02 | 2045.03 | 2024.91 |
| 20 day EMA | 1935.75 | 1919.47 | 1894.61 |
| 35 day EMA | 1775.84 | 1757.32 | 1733.87 |
| 50 day EMA | 1608.07 | 1588.39 | 1565.24 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.8 | 2157.02 | 2158.76 |
| 12 day SMA | 2090.92 | 2074.23 | 2047.56 |
| 20 day SMA | 1899.36 | 1868.42 | 1833.33 |
| 35 day SMA | 1665.87 | 1646.62 | 1623.93 |
| 50 day SMA | 1566.66 | 1551.18 | 1534.75 |
| 100 day SMA | 1394.95 | 1388.44 | 1381.09 |
| 150 day SMA | 1458.33 | 1444.82 | 1431.25 |
| 200 day SMA | 1126.1 | 1116.37 | 1106.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.