Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1485.1 and 1559.1
| Daily Target 1 | 1430.73 |
| Daily Target 2 | 1465.47 |
| Daily Target 3 | 1504.7333333333 |
| Daily Target 4 | 1539.47 |
| Daily Target 5 | 1578.73 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1500.20 (0.12%) | 1500.00 | 1470.00 - 1544.00 | 1.9107 times | Tue 27 January 2026 | 1498.40 (-0.3%) | 1503.00 | 1485.00 - 1617.30 | 0.7939 times | Fri 23 January 2026 | 1502.90 (-3.28%) | 1545.50 | 1489.20 - 1553.80 | 1.3308 times | Thu 22 January 2026 | 1553.80 (4.11%) | 1500.10 | 1496.50 - 1580.10 | 0.8826 times | Wed 21 January 2026 | 1492.40 (-3%) | 1538.60 | 1464.00 - 1545.20 | 1.3756 times | Tue 20 January 2026 | 1538.60 (-0.69%) | 1555.20 | 1516.30 - 1630.00 | 1.0345 times | Mon 19 January 2026 | 1549.30 (-1.38%) | 1571.00 | 1520.00 - 1683.30 | 0.8769 times | Fri 16 January 2026 | 1571.00 (-0.88%) | 1585.10 | 1550.00 - 1630.30 | 1.0635 times | Wed 14 January 2026 | 1585.00 (-0.34%) | 1649.00 | 1580.00 - 1649.40 | 0.2632 times | Tue 13 January 2026 | 1590.40 (-1.01%) | 1607.70 | 1563.10 - 1624.10 | 0.4683 times | Mon 12 January 2026 | 1606.70 (1.37%) | 1594.00 | 1512.20 - 1653.10 | 2.2709 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1411.45 and 1558.75
| Weekly Target 1 | 1381.87 |
| Weekly Target 2 | 1441.03 |
| Weekly Target 3 | 1529.1666666667 |
| Weekly Target 4 | 1588.33 |
| Weekly Target 5 | 1676.47 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1500.20 (-0.18%) | 1503.00 | 1470.00 - 1617.30 | 0.5553 times | Fri 23 January 2026 | 1502.90 (-4.33%) | 1571.00 | 1464.00 - 1683.30 | 1.1293 times | Fri 16 January 2026 | 1571.00 (-0.88%) | 1594.00 | 1512.20 - 1653.10 | 0.8348 times | Fri 09 January 2026 | 1585.00 (-2.72%) | 1629.40 | 1570.20 - 1678.00 | 0.9861 times | Fri 02 January 2026 | 1629.40 (4.84%) | 1530.10 | 1471.60 - 1639.90 | 0.99 times | Fri 26 December 2025 | 1554.20 (1.58%) | 1600.00 | 1525.00 - 1683.00 | 0.762 times | Fri 19 December 2025 | 1530.00 (-6.87%) | 1651.20 | 1520.00 - 1665.30 | 0.8044 times | Fri 12 December 2025 | 1642.90 (0.66%) | 1663.80 | 1590.10 - 1699.70 | 0.7757 times | Fri 05 December 2025 | 1632.20 (-2.28%) | 1675.80 | 1601.10 - 1768.90 | 1.6454 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 1.517 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.2162 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1372.45 and 1591.75
| Monthly Target 1 | 1329.87 |
| Monthly Target 2 | 1415.03 |
| Monthly Target 3 | 1549.1666666667 |
| Monthly Target 4 | 1634.33 |
| Monthly Target 5 | 1768.47 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1500.20 (-3.16%) | 1564.30 | 1464.00 - 1683.30 | 0.6831 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.8209 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.269 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0383 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2172 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.7154 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.2008 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.5457 times | Wed 28 February 2018 | 145.25 (-14.31%) | 170.00 | 145.10 - 174.95 | 1.4947 times | Wed 31 January 2018 | 169.50 (-9.48%) | 192.00 | 166.00 - 206.60 | 3.0148 times | Fri 29 December 2017 | 187.25 (-4.85%) | 204.80 | 165.00 - 216.45 | 5.9275 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1509.54 |
| 12 day DMA | 1547.81 |
| 20 day DMA | 1572.86 |
| 35 day DMA | 1581.2 |
| 50 day DMA | 1451.21 |
| 100 day DMA | 792.59 |
| 150 day DMA | 586.36 |
| 200 day DMA |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.32 | 1519.88 | 1530.62 |
| 12 day EMA | 1539.11 | 1546.18 | 1554.86 |
| 20 day EMA | 1534.81 | 1538.45 | 1542.66 |
| 35 day EMA | 1443.38 | 1440.04 | 1436.6 |
| 50 day EMA | 1348.1 | 1341.89 | 1335.5 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.54 | 1517.22 | 1527.4 |
| 12 day SMA | 1547.81 | 1559.12 | 1571.15 |
| 20 day SMA | 1572.86 | 1573.49 | 1576.28 |
| 35 day SMA | 1581.2 | 1584.97 | 1589.92 |
| 50 day SMA | 1451.21 | 1423.59 | 1395.98 |
| 100 day SMA | 792.59 | 779.13 | 765.6 |
| 150 day SMA | 586.36 | 577.56 | 568.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.