Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 96.9 and 101.9
| Daily Target 1 | 95.27 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 105.27 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.80 (-1.17%) | 102.00 | 97.00 - 102.00 | 0.6827 times | Thu 22 January 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0402 times | Wed 21 January 2026 | 103.00 (-1.25%) | 101.05 | 98.05 - 103.00 | 1.1647 times | Tue 20 January 2026 | 104.30 (-4.4%) | 108.10 | 103.90 - 108.40 | 2.6908 times | Mon 19 January 2026 | 109.10 (-3.79%) | 112.00 | 109.00 - 115.50 | 1.3655 times | Fri 16 January 2026 | 113.40 (3.33%) | 110.00 | 109.00 - 113.40 | 0.6827 times | Wed 14 January 2026 | 109.75 (3.25%) | 108.00 | 108.00 - 111.80 | 0.4016 times | Tue 13 January 2026 | 106.30 (-1.25%) | 105.80 | 105.80 - 109.95 | 0.7631 times | Mon 12 January 2026 | 107.65 (-2.45%) | 110.35 | 105.00 - 111.00 | 1.0442 times | Fri 09 January 2026 | 110.35 (-3.2%) | 115.50 | 110.00 - 115.80 | 1.1647 times | Thu 08 January 2026 | 114.00 (-5.67%) | 119.00 | 109.00 - 119.00 | 2.3293 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 90.15 and 108.65
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.184 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.576 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 0.952 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.664 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.608 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.608 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.72 times | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 1.104 times | Fri 28 November 2025 | 115.00 (-7.63%) | 122.00 | 110.65 - 123.00 | 1.584 times | Fri 21 November 2025 | 124.50 (-8.12%) | 139.70 | 121.00 - 139.70 | 1 times | Fri 14 November 2025 | 135.50 (0.89%) | 134.50 | 127.05 - 144.00 | 1.088 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 85.9 and 112.9
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.80 (-14.53%) | 119.10 | 97.00 - 124.00 | 0.6158 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.8984 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9556 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.9 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1712 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4492 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5848 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.8981 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7429 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7841 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.2274 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 108.63 |
| 20 day DMA | 113.15 |
| 35 day DMA | 116.15 |
| 50 day DMA | 118.23 |
| 100 day DMA | 130.26 |
| 150 day DMA | 144.64 |
| 200 day DMA | 293.78 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 105.45 | 106.67 |
| 12 day EMA | 108.15 | 109.3 | 110.44 |
| 20 day EMA | 111.25 | 112.24 | 113.21 |
| 35 day EMA | 114.99 | 115.77 | 116.52 |
| 50 day EMA | 118.13 | 118.8 | 119.44 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 106.56 | 107.91 |
| 12 day SMA | 108.63 | 110.02 | 111.22 |
| 20 day SMA | 113.15 | 113.89 | 114.84 |
| 35 day SMA | 116.15 | 116.61 | 117.13 |
| 50 day SMA | 118.23 | 119.01 | 119.67 |
| 100 day SMA | 130.26 | 130.83 | 131.39 |
| 150 day SMA | 144.64 | 144.96 | 146.09 |
| 200 day SMA | 293.78 | 300.33 | 306.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.