Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 69.63 and 79.13
| Daily Target 1 | 67.75 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 77.25 |
| Daily Target 4 | 81 |
| Daily Target 5 | 86.75 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.25 (4.51%) | 83.00 | 73.50 - 83.00 | 0.195 times | Wed 01 April 2026 | 72.00 (10.26%) | 67.40 | 67.40 - 73.00 | 0.254 times | Mon 30 March 2026 | 65.30 (-7.05%) | 65.10 | 65.00 - 72.00 | 0.4943 times | Fri 27 March 2026 | 70.25 (-0.35%) | 68.50 | 68.50 - 72.05 | 0.9252 times | Wed 25 March 2026 | 70.50 (-7.6%) | 79.00 | 69.35 - 79.00 | 1.102 times | Tue 24 March 2026 | 76.30 (-3.9%) | 80.50 | 75.00 - 80.50 | 0.3583 times | Mon 23 March 2026 | 79.40 (-3.17%) | 77.70 | 77.70 - 80.10 | 0.2358 times | Fri 20 March 2026 | 82.00 (2.12%) | 84.75 | 82.00 - 84.75 | 0.1179 times | Thu 19 March 2026 | 80.30 (-3.83%) | 83.95 | 80.10 - 85.50 | 0.2086 times | Wed 18 March 2026 | 83.50 (-0.48%) | 85.00 | 81.55 - 86.10 | 6.1088 times | Tue 17 March 2026 | 83.90 (-4.93%) | 88.40 | 82.00 - 89.65 | 0.4943 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 70.13 and 88.13
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.5982 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.6624 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 4.5729 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.3739 times | Fri 06 March 2026 | 96.70 (-6.12%) | 92.60 | 92.60 - 100.80 | 0.4026 times | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 0.6672 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 0.6385 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 0.4947 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 0.348 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.2416 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 0.4257 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 71.33 and 86.93
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.25 (15.24%) | 67.40 | 67.40 - 83.00 | 0.1437 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.6967 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 1.0842 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.6691 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.7983 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.8491 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.7997 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.0406 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3991 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5196 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.6865 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 77.25 |
| 20 day DMA | 84.09 |
| 35 day DMA | 91.72 |
| 50 day DMA | 93.99 |
| 100 day DMA | 107.48 |
| 150 day DMA | 119.65 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 71.75 | 71.62 |
| 12 day EMA | 77.27 | 77.64 | 78.66 |
| 20 day EMA | 81.97 | 82.68 | 83.8 |
| 35 day EMA | 87.64 | 88.37 | 89.33 |
| 50 day EMA | 92.94 | 93.66 | 94.54 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.87 | 72.35 |
| 12 day SMA | 77.25 | 78.52 | 79.95 |
| 20 day SMA | 84.09 | 85.13 | 86.68 |
| 35 day SMA | 91.72 | 92.44 | 93.17 |
| 50 day SMA | 93.99 | 94.66 | 95.49 |
| 100 day SMA | 107.48 | 107.95 | 108.52 |
| 150 day SMA | 119.65 | 120.23 | 120.82 |
| 200 day SMA | 134.79 | 135.62 | 136.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.