Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 57.73 and 62.48
| Daily Target 1 | 56.65 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 66.15 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.95 (-3.25%) | 63.00 | 59.25 - 64.00 | 0.6471 times | Mon 28 September 2026 | 63.00 (-6.87%) | 69.05 | 61.20 - 72.50 | 1.1684 times | Fri 25 September 2026 | 67.65 (-8.95%) | 74.30 | 66.90 - 75.50 | 0.8508 times | Thu 24 September 2026 | 74.30 (1.92%) | 72.00 | 70.00 - 78.00 | 1.5698 times | Wed 23 September 2026 | 72.90 (18.83%) | 65.35 | 64.85 - 73.60 | 2.0611 times | Tue 22 September 2026 | 61.35 (17.87%) | 51.00 | 51.00 - 62.45 | 1.0246 times | Mon 21 September 2026 | 52.05 (5.9%) | 48.75 | 48.25 - 52.75 | 1.0186 times | Fri 18 September 2026 | 49.15 (1.13%) | 49.00 | 49.00 - 50.50 | 0.6711 times | Thu 17 September 2026 | 48.60 (1.04%) | 48.00 | 47.70 - 50.00 | 0.8388 times | Wed 16 September 2026 | 48.10 (-0.1%) | 48.15 | 47.90 - 48.70 | 0.1498 times | Tue 15 September 2026 | 48.15 (-1.33%) | 49.50 | 48.10 - 50.00 | 0.1797 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 53.48 and 66.73
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.95 (-9.9%) | 69.05 | 59.25 - 72.50 | 0.9387 times | Fri 25 September 2026 | 67.65 (37.64%) | 48.75 | 48.25 - 78.00 | 3.3736 times | Fri 18 September 2026 | 49.15 (0.72%) | 49.50 | 47.70 - 50.50 | 0.9511 times | Fri 11 September 2026 | 48.80 (-1.01%) | 51.10 | 48.00 - 51.10 | 0.5576 times | Fri 04 September 2026 | 49.30 (-1.4%) | 50.00 | 48.00 - 50.70 | 0.6506 times | Fri 28 August 2026 | 50.00 (-1.28%) | 50.75 | 49.30 - 54.00 | 0.5638 times | Fri 21 August 2026 | 50.65 (-2.13%) | 52.00 | 47.95 - 55.00 | 0.7745 times | Fri 14 August 2026 | 51.75 (-6.08%) | 55.05 | 48.60 - 55.05 | 0.8705 times | Fri 07 August 2026 | 55.10 (-4.59%) | 58.90 | 51.00 - 59.15 | 0.7652 times | Fri 31 July 2026 | 57.75 (-1.95%) | 58.50 | 56.20 - 60.75 | 0.5545 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.3253 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 54.33 and 84.63
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.95 (21.9%) | 50.00 | 47.70 - 78.00 | 1.797 times | Mon 31 August 2026 | 50.00 (-13.42%) | 58.90 | 47.95 - 59.15 | 0.864 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 0.9356 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.8064 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.0927 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.7471 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.2229 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.6519 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.4023 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.48 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.5106 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 57.92 |
| 20 day DMA | 54.38 |
| 35 day DMA | 52.93 |
| 50 day DMA | 54.3 |
| 100 day DMA | 60.53 |
| 150 day DMA | 69.8 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 64.85 | 65.77 |
| 12 day EMA | 59.98 | 59.8 | 59.22 |
| 20 day EMA | 57.39 | 57.02 | 56.39 |
| 35 day EMA | 56.07 | 55.78 | 55.36 |
| 50 day EMA | 56.04 | 55.84 | 55.55 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.84 | 65.65 |
| 12 day SMA | 57.92 | 56.91 | 55.75 |
| 20 day SMA | 54.38 | 53.84 | 53.19 |
| 35 day SMA | 52.93 | 52.69 | 52.47 |
| 50 day SMA | 54.3 | 54.26 | 54.19 |
| 100 day SMA | 60.53 | 60.74 | 60.94 |
| 150 day SMA | 69.8 | 70.07 | 70.32 |
| 200 day SMA | 79.99 | 80.25 | 80.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.