Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 428.3 and 438.75
| Daily Target 1 | 426.38 |
| Daily Target 2 | 430.22 |
| Daily Target 3 | 436.83333333333 |
| Daily Target 4 | 440.67 |
| Daily Target 5 | 447.28 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 434.05 (-0.48%) | 436.15 | 433.00 - 443.45 | 0.9485 times | Tue 29 September 2026 | 436.15 (0.22%) | 436.50 | 432.05 - 439.30 | 1.4406 times | Mon 28 September 2026 | 435.20 (-1.63%) | 444.90 | 433.30 - 444.90 | 0.9372 times | Fri 25 September 2026 | 442.40 (0.65%) | 439.55 | 435.60 - 444.85 | 1.0768 times | Thu 24 September 2026 | 439.55 (-1.6%) | 446.70 | 436.20 - 447.40 | 0.9725 times | Wed 23 September 2026 | 446.70 (0.66%) | 447.45 | 442.20 - 449.50 | 0.7638 times | Tue 22 September 2026 | 443.75 (-0.17%) | 446.20 | 442.00 - 446.95 | 0.8232 times | Mon 21 September 2026 | 444.50 (-0.17%) | 448.20 | 440.00 - 448.20 | 0.6741 times | Fri 18 September 2026 | 445.25 (1.44%) | 437.35 | 436.35 - 452.40 | 1.8569 times | Thu 17 September 2026 | 438.95 (1.6%) | 435.90 | 435.90 - 440.00 | 0.5064 times | Wed 16 September 2026 | 432.05 (-0.79%) | 431.00 | 425.55 - 439.80 | 1.0644 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 426.63 and 439.48
| Weekly Target 1 | 424.15 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 437 |
| Weekly Target 4 | 441.95 |
| Weekly Target 5 | 449.85 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 434.05 (-1.89%) | 444.90 | 432.05 - 444.90 | 0.2892 times | Fri 25 September 2026 | 442.40 (-0.64%) | 448.20 | 435.60 - 449.50 | 0.3747 times | Fri 18 September 2026 | 445.25 (-0.68%) | 453.00 | 425.55 - 453.70 | 0.46 times | Fri 11 September 2026 | 448.30 (-4.48%) | 472.00 | 440.55 - 472.00 | 0.7866 times | Fri 04 September 2026 | 469.35 (6%) | 440.00 | 432.80 - 488.00 | 1.8555 times | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.3875 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 0.8736 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 2.4294 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 1.759 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.7845 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 1.7978 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 398.58 and 461.03
| Monthly Target 1 | 386.75 |
| Monthly Target 2 | 410.4 |
| Monthly Target 3 | 449.2 |
| Monthly Target 4 | 472.85 |
| Monthly Target 5 | 511.65 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 434.05 (-1.65%) | 437.30 | 425.55 - 488.00 | 0.4226 times | Mon 31 August 2026 | 441.35 (-2.97%) | 468.50 | 432.80 - 499.00 | 0.6464 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.1438 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5695 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7738 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2477 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.3932 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2444 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2688 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2898 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2282 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 437.47 |
| 12 day DMA | 439.5 |
| 20 day DMA | 446.13 |
| 35 day DMA | 448.55 |
| 50 day DMA | 453.22 |
| 100 day DMA | 446.65 |
| 150 day DMA | 428.13 |
| 200 day DMA | 421.56 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.23 | 438.82 | 440.15 |
| 12 day EMA | 440.66 | 441.86 | 442.9 |
| 20 day EMA | 443.6 | 444.6 | 445.49 |
| 35 day EMA | 448.9 | 449.77 | 450.57 |
| 50 day EMA | 453.23 | 454.01 | 454.74 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.47 | 440 | 441.52 |
| 12 day SMA | 439.5 | 440.69 | 441.73 |
| 20 day SMA | 446.13 | 446.64 | 446.9 |
| 35 day SMA | 448.55 | 449.53 | 450.73 |
| 50 day SMA | 453.22 | 453.89 | 454.62 |
| 100 day SMA | 446.65 | 446.75 | 446.88 |
| 150 day SMA | 428.13 | 427.92 | 427.73 |
| 200 day SMA | 421.56 | 421.42 | 421.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.