Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 440 and 452.85
| Daily Target 1 | 437.72 |
| Daily Target 2 | 442.28 |
| Daily Target 3 | 450.56666666667 |
| Daily Target 4 | 455.13 |
| Daily Target 5 | 463.42 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 446.85 (-2.35%) | 456.10 | 446.00 - 458.85 | 1.1536 times | Thu 25 June 2026 | 457.60 (-0.89%) | 465.90 | 455.50 - 466.45 | 1.1682 times | Wed 24 June 2026 | 461.70 (2.58%) | 450.10 | 450.10 - 465.70 | 1.1667 times | Tue 23 June 2026 | 450.10 (-2.33%) | 464.00 | 448.35 - 468.90 | 0.9686 times | Mon 22 June 2026 | 460.85 (0.62%) | 459.55 | 456.25 - 465.00 | 0.7116 times | Fri 19 June 2026 | 458.00 (1.1%) | 453.00 | 450.00 - 460.30 | 0.8079 times | Thu 18 June 2026 | 453.00 (0.22%) | 454.85 | 450.00 - 457.90 | 0.7966 times | Wed 17 June 2026 | 452.00 (0.04%) | 453.90 | 447.15 - 456.00 | 0.5395 times | Tue 16 June 2026 | 451.80 (1.53%) | 449.35 | 448.00 - 457.45 | 1.4242 times | Mon 15 June 2026 | 445.00 (1.76%) | 447.00 | 440.60 - 454.70 | 1.2631 times | Fri 12 June 2026 | 437.30 (3.2%) | 427.80 | 427.80 - 442.45 | 1.7844 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 440 and 452.85
| Weekly Target 1 | 437.72 |
| Weekly Target 2 | 442.28 |
| Weekly Target 3 | 450.56666666667 |
| Weekly Target 4 | 455.13 |
| Weekly Target 5 | 463.42 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 446.85 (-2.35%) | 456.10 | 446.00 - 458.85 | 0.2024 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.7045 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.8477 times | Fri 12 June 2026 | 437.30 (0.05%) | 428.00 | 419.60 - 442.45 | 0.7656 times | Fri 05 June 2026 | 437.10 (1.38%) | 434.50 | 426.95 - 468.00 | 1.5837 times | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 3.6836 times | Fri 22 May 2026 | 389.85 (-4.32%) | 407.40 | 387.50 - 407.40 | 0.7877 times | Fri 15 May 2026 | 407.45 (-8.21%) | 444.05 | 406.50 - 444.05 | 0.6612 times | Fri 08 May 2026 | 443.90 (6.72%) | 419.90 | 419.05 - 454.50 | 0.5469 times | Thu 30 April 2026 | 415.95 (0.53%) | 417.80 | 411.50 - 429.00 | 0.2166 times | Fri 24 April 2026 | 413.75 (-1.03%) | 422.00 | 400.70 - 437.00 | 0.6678 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 433.23 and 482.53
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 445.11666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 494.42 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 446.85 (3.64%) | 434.50 | 419.60 - 468.90 | 0.9723 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 1.3456 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.4307 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6838 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.425 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.4675 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.5039 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3968 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.1561 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.6183 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.9818 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 455.42 |
| 12 day DMA | 449.83 |
| 20 day DMA | 443.67 |
| 35 day DMA | 428.57 |
| 50 day DMA | 426.64 |
| 100 day DMA | 405.4 |
| 150 day DMA | 407.76 |
| 200 day DMA | 423.69 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.22 | 456.41 | 455.81 |
| 12 day EMA | 449.13 | 449.54 | 448.08 |
| 20 day EMA | 442.86 | 442.44 | 440.84 |
| 35 day EMA | 435.38 | 434.71 | 433.36 |
| 50 day EMA | 426.52 | 425.69 | 424.39 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.42 | 457.65 | 456.73 |
| 12 day SMA | 449.83 | 447.98 | 445.88 |
| 20 day SMA | 443.67 | 442.89 | 440.14 |
| 35 day SMA | 428.57 | 428.64 | 428.1 |
| 50 day SMA | 426.64 | 425.75 | 424.44 |
| 100 day SMA | 405.4 | 404.66 | 403.77 |
| 150 day SMA | 407.76 | 407.85 | 407.89 |
| 200 day SMA | 423.69 | 423.8 | 423.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.