BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 462.85 and 480.25
| Daily Target 1 | 459.6 |
| Daily Target 2 | 466.1 |
| Daily Target 3 | 477 |
| Daily Target 4 | 483.5 |
| Daily Target 5 | 494.4 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 472.60 (-2.15%) | 478.05 | 470.50 - 487.90 | 0.8847 times | Thu 21 August 2025 | 483.00 (4.27%) | 465.00 | 464.00 - 519.70 | 8.328 times | Wed 20 August 2025 | 463.20 (0.17%) | 462.00 | 459.55 - 465.50 | 0.0491 times | Tue 19 August 2025 | 462.40 (-0.05%) | 458.10 | 458.10 - 468.00 | 0.1013 times | Mon 18 August 2025 | 462.65 (1.84%) | 458.55 | 455.40 - 468.45 | 0.1205 times | Thu 14 August 2025 | 454.30 (-0.19%) | 455.55 | 444.75 - 458.00 | 0.0925 times | Wed 13 August 2025 | 455.15 (0.52%) | 455.00 | 450.40 - 470.50 | 0.1721 times | Tue 12 August 2025 | 452.80 (0.76%) | 449.85 | 447.05 - 457.00 | 0.0792 times | Mon 11 August 2025 | 449.40 (-0.71%) | 452.90 | 445.00 - 456.80 | 0.0942 times | Fri 08 August 2025 | 452.60 (-0.39%) | 456.60 | 450.00 - 457.45 | 0.0784 times | Thu 07 August 2025 | 454.35 (-0.46%) | 456.45 | 450.85 - 459.60 | 0.096 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 464 and 528.3
| Weekly Target 1 | 418.27 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 482.56666666667 |
| Weekly Target 4 | 509.73 |
| Weekly Target 5 | 546.87 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 472.60 (4.03%) | 458.55 | 455.40 - 519.70 | 4.5264 times | Thu 14 August 2025 | 454.30 (0.38%) | 452.90 | 444.75 - 470.50 | 0.209 times | Fri 08 August 2025 | 452.60 (-4.7%) | 477.00 | 450.00 - 478.45 | 0.3236 times | Fri 01 August 2025 | 474.90 (-2.07%) | 484.90 | 472.30 - 490.20 | 0.2772 times | Fri 25 July 2025 | 484.95 (-2.07%) | 492.45 | 480.10 - 493.90 | 0.3687 times | Fri 18 July 2025 | 495.20 (0.4%) | 493.50 | 488.70 - 508.00 | 0.5611 times | Fri 11 July 2025 | 493.25 (0.03%) | 493.10 | 484.95 - 512.00 | 1.2611 times | Fri 04 July 2025 | 493.10 (0.52%) | 492.95 | 488.00 - 505.00 | 0.8209 times | Fri 27 June 2025 | 490.55 (2.18%) | 475.50 | 474.40 - 500.80 | 0.6672 times | Fri 20 June 2025 | 480.10 (-0.79%) | 486.60 | 469.35 - 499.80 | 0.9848 times | Fri 13 June 2025 | 483.90 (-5.55%) | 516.25 | 475.80 - 524.00 | 3.1383 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 421.2 and 496.15
| Monthly Target 1 | 404.07 |
| Monthly Target 2 | 438.33 |
| Monthly Target 3 | 479.01666666667 |
| Monthly Target 4 | 513.28 |
| Monthly Target 5 | 553.97 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 472.60 (-2.5%) | 482.00 | 444.75 - 519.70 | 1.1539 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.6543 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.6491 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.5636 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.4976 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 0.9252 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4094 times | Fri 31 January 2025 | 550.70 (-19.45%) | 684.70 | 509.00 - 704.75 | 0.6139 times | Tue 31 December 2024 | 683.65 (-6.71%) | 734.90 | 665.55 - 765.00 | 0.9922 times | Fri 29 November 2024 | 732.80 (12.63%) | 650.00 | 642.05 - 829.00 | 2.5408 times | Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 4.2903 times |
Indicator Analysis of BfInvestment
Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 466.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Investment BFINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 13 points
Upper Bollinger band is at 492 and lower is at 444, while middle bands are at 456 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfInvestment (BFINVEST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BfInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.99 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.
BfInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 468.77 |
| 12 day DMA | 459.91 |
| 20 day DMA | 467.4 |
| 35 day DMA | 478.75 |
| 50 day DMA | 481.66 |
| 100 day DMA | 494.33 |
| 150 day DMA | 495.97 |
| 200 day DMA | 546.64 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.53 | 468 | 460.5 |
| 12 day EMA | 466.6 | 465.51 | 462.33 |
| 20 day EMA | 469.11 | 468.74 | 467.24 |
| 35 day EMA | 474.43 | 474.54 | 474.04 |
| 50 day EMA | 482.07 | 482.46 | 482.44 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.77 | 465.11 | 459.54 |
| 12 day SMA | 459.91 | 459.55 | 458.76 |
| 20 day SMA | 467.4 | 468.13 | 468.29 |
| 35 day SMA | 478.75 | 479.41 | 479.69 |
| 50 day SMA | 481.66 | 481.94 | 482.31 |
| 100 day SMA | 494.33 | 494.47 | 494.3 |
| 150 day SMA | 495.97 | 496.62 | 497.08 |
| 200 day SMA | 546.64 | 547.53 | 548.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.