Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 304.75 and 327.95
| Daily Target 1 | 300.43 |
| Daily Target 2 | 309.07 |
| Daily Target 3 | 323.63333333333 |
| Daily Target 4 | 332.27 |
| Daily Target 5 | 346.83 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 317.70 (-7.12%) | 331.95 | 315.00 - 338.20 | 1.7891 times | Fri 27 March 2026 | 342.05 (-5.54%) | 362.05 | 340.50 - 362.10 | 2.1568 times | Wed 25 March 2026 | 362.10 (1.4%) | 354.00 | 354.00 - 369.50 | 0.8221 times | Tue 24 March 2026 | 357.10 (2.87%) | 353.35 | 345.00 - 361.15 | 1.0618 times | Mon 23 March 2026 | 347.15 (-6.4%) | 362.90 | 343.95 - 367.20 | 1.0338 times | Fri 20 March 2026 | 370.90 (-0.91%) | 375.85 | 369.00 - 382.40 | 0.5124 times | Thu 19 March 2026 | 374.30 (-1.76%) | 381.00 | 369.05 - 381.00 | 0.573 times | Wed 18 March 2026 | 381.00 (2.47%) | 373.20 | 372.70 - 390.00 | 0.7484 times | Tue 17 March 2026 | 371.80 (1.03%) | 369.10 | 367.00 - 374.00 | 0.7761 times | Mon 16 March 2026 | 368.00 (0%) | 370.20 | 362.85 - 371.35 | 0.5264 times | Fri 13 March 2026 | 368.00 (-1.68%) | 374.30 | 363.30 - 376.20 | 0.8552 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 304.75 and 327.95
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 323.63333333333 |
| Weekly Target 4 | 332.27 |
| Weekly Target 5 | 346.83 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 317.70 (-7.12%) | 331.95 | 315.00 - 338.20 | 0.6118 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.7354 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 1.0725 times | Fri 13 March 2026 | 368.00 (-4.33%) | 372.60 | 363.30 - 393.40 | 1.1207 times | Fri 06 March 2026 | 384.65 (-4.15%) | 376.40 | 369.65 - 393.60 | 1.1077 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.6974 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.5915 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.2164 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.0048 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.8418 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.5244 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 277.05 and 355.65
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 290.6 |
| Monthly Target 3 | 342.1 |
| Monthly Target 4 | 369.2 |
| Monthly Target 5 | 420.7 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.537 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.3337 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.3671 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3957 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3116 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.9079 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.8414 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.5563 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.781 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.9683 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6727 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 345.22 |
| 12 day DMA | 361.2 |
| 20 day DMA | 369.69 |
| 35 day DMA | 386.12 |
| 50 day DMA | 384.73 |
| 100 day DMA | 406.37 |
| 150 day DMA | 428.21 |
| 200 day DMA | 441.74 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.89 | 355.48 | 362.19 |
| 12 day EMA | 357.66 | 364.92 | 369.08 |
| 20 day EMA | 366.77 | 371.93 | 375.07 |
| 35 day EMA | 374.64 | 377.99 | 380.11 |
| 50 day EMA | 381.98 | 384.6 | 386.34 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.22 | 355.86 | 362.31 |
| 12 day SMA | 361.2 | 366.28 | 369.85 |
| 20 day SMA | 369.69 | 374.19 | 377.56 |
| 35 day SMA | 386.12 | 388.47 | 390.45 |
| 50 day SMA | 384.73 | 386.39 | 387.62 |
| 100 day SMA | 406.37 | 407.9 | 409.23 |
| 150 day SMA | 428.21 | 429.18 | 429.99 |
| 200 day SMA | 441.74 | 442.66 | 443.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.