Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 366.45 and 375.1
| Daily Target 1 | 359.85 |
| Daily Target 2 | 364.4 |
| Daily Target 3 | 368.5 |
| Daily Target 4 | 373.05 |
| Daily Target 5 | 377.15 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 368.95 (1.49%) | 364.00 | 363.95 - 372.60 | 0.8916 times | Tue 27 January 2026 | 363.55 (-2.47%) | 377.60 | 360.50 - 377.60 | 0.5954 times | Fri 23 January 2026 | 372.75 (-2.41%) | 385.50 | 368.20 - 390.50 | 1.3104 times | Thu 22 January 2026 | 381.95 (3.34%) | 379.00 | 374.05 - 383.15 | 0.72 times | Wed 21 January 2026 | 369.60 (-1.77%) | 376.40 | 363.00 - 378.90 | 3.4276 times | Tue 20 January 2026 | 376.25 (-3.85%) | 389.00 | 371.30 - 390.65 | 0.981 times | Mon 19 January 2026 | 391.30 (-1.81%) | 394.50 | 390.00 - 399.00 | 0.4899 times | Fri 16 January 2026 | 398.50 (-0.49%) | 400.45 | 395.50 - 403.70 | 0.2675 times | Wed 14 January 2026 | 400.45 (-0.87%) | 404.90 | 396.15 - 408.00 | 0.5074 times | Tue 13 January 2026 | 403.95 (1.69%) | 400.85 | 398.00 - 408.00 | 0.8092 times | Mon 12 January 2026 | 397.25 (0.21%) | 396.45 | 386.30 - 401.25 | 0.9456 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 356.18 and 373.28
| Weekly Target 1 | 351.92 |
| Weekly Target 2 | 360.43 |
| Weekly Target 3 | 369.01666666667 |
| Weekly Target 4 | 377.53 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 368.95 (-1.02%) | 377.60 | 360.50 - 377.60 | 0.404 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.8824 times | Fri 16 January 2026 | 398.50 (0.53%) | 396.45 | 386.30 - 408.00 | 0.6872 times | Fri 09 January 2026 | 396.40 (-5.29%) | 418.60 | 394.80 - 423.05 | 0.8847 times | Fri 02 January 2026 | 418.55 (0.08%) | 418.90 | 408.05 - 422.10 | 1.4632 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.8618 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.737 times | Fri 12 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.5003 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.8513 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.7282 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.9136 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 333.45 and 396
| Monthly Target 1 | 321.62 |
| Monthly Target 2 | 345.28 |
| Monthly Target 3 | 384.16666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 446.72 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 368.95 (-10.47%) | 413.40 | 360.50 - 423.05 | 0.3075 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3824 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3012 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8775 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.7461 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.5041 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7548 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.9023 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6502 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.574 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0672 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 371.36 |
| 12 day DMA | 385.08 |
| 20 day DMA | 396.28 |
| 35 day DMA | 402.89 |
| 50 day DMA | 414.23 |
| 100 day DMA | 442.94 |
| 150 day DMA | 454.93 |
| 200 day DMA | 467.69 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.5 | 374.27 | 379.63 |
| 12 day EMA | 383.03 | 385.59 | 389.6 |
| 20 day EMA | 391.55 | 393.93 | 397.13 |
| 35 day EMA | 403.91 | 405.97 | 408.47 |
| 50 day EMA | 414.15 | 415.99 | 418.13 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.36 | 372.82 | 378.37 |
| 12 day SMA | 385.08 | 388.01 | 392.07 |
| 20 day SMA | 396.28 | 398.38 | 401.12 |
| 35 day SMA | 402.89 | 404.39 | 406.12 |
| 50 day SMA | 414.23 | 416.12 | 418.12 |
| 100 day SMA | 442.94 | 443.83 | 444.76 |
| 150 day SMA | 454.93 | 455.68 | 456.43 |
| 200 day SMA | 467.69 | 468.17 | 468.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.