Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 339.78 and 355.78
| Daily Target 1 | 326.85 |
| Daily Target 2 | 336.7 |
| Daily Target 3 | 342.85 |
| Daily Target 4 | 352.7 |
| Daily Target 5 | 358.85 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 346.55 (9.08%) | 336.00 | 333.00 - 349.00 | 0.6695 times | Mon 30 March 2026 | 317.70 (-7.12%) | 331.95 | 315.00 - 338.20 | 1.7621 times | Fri 27 March 2026 | 342.05 (-5.54%) | 362.05 | 340.50 - 362.10 | 2.1242 times | Wed 25 March 2026 | 362.10 (1.4%) | 354.00 | 354.00 - 369.50 | 0.8097 times | Tue 24 March 2026 | 357.10 (2.87%) | 353.35 | 345.00 - 361.15 | 1.0458 times | Mon 23 March 2026 | 347.15 (-6.4%) | 362.90 | 343.95 - 367.20 | 1.0182 times | Fri 20 March 2026 | 370.90 (-0.91%) | 375.85 | 369.00 - 382.40 | 0.5047 times | Thu 19 March 2026 | 374.30 (-1.76%) | 381.00 | 369.05 - 381.00 | 0.5643 times | Wed 18 March 2026 | 381.00 (2.47%) | 373.20 | 372.70 - 390.00 | 0.7371 times | Tue 17 March 2026 | 371.80 (1.03%) | 369.10 | 367.00 - 374.00 | 0.7643 times | Mon 16 March 2026 | 368.00 (0%) | 370.20 | 362.85 - 371.35 | 0.5184 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 330.78 and 364.78
| Weekly Target 1 | 302.85 |
| Weekly Target 2 | 324.7 |
| Weekly Target 3 | 336.85 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 370.85 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 346.55 (1.32%) | 331.95 | 315.00 - 349.00 | 0.8251 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.6959 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 1.0481 times | Fri 13 March 2026 | 368.00 (-4.33%) | 372.60 | 363.30 - 393.40 | 1.0952 times | Fri 06 March 2026 | 384.65 (-4.15%) | 376.40 | 369.65 - 393.60 | 1.0825 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.6816 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.578 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.1888 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 0.982 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.8227 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.4897 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 339.78 and 355.78
| Monthly Target 1 | 326.85 |
| Monthly Target 2 | 336.7 |
| Monthly Target 3 | 342.85 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 358.85 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 346.55 (9.08%) | 336.00 | 333.00 - 349.00 | 0.0274 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6667 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.4144 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.4558 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4913 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3869 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.1273 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.528 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.9324 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.9697 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 2.4439 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 345.1 |
| 12 day DMA | 358.89 |
| 20 day DMA | 366.95 |
| 35 day DMA | 384.61 |
| 50 day DMA | 383.69 |
| 100 day DMA | 405.17 |
| 150 day DMA | 427.3 |
| 200 day DMA | 440.96 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.11 | 342.89 | 355.48 |
| 12 day EMA | 355.95 | 357.66 | 364.92 |
| 20 day EMA | 364.78 | 366.7 | 371.86 |
| 35 day EMA | 372.95 | 374.5 | 377.84 |
| 50 day EMA | 381.04 | 382.45 | 385.09 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.1 | 345.22 | 355.86 |
| 12 day SMA | 358.89 | 361.2 | 366.28 |
| 20 day SMA | 366.95 | 369.69 | 374.19 |
| 35 day SMA | 384.61 | 386.12 | 388.47 |
| 50 day SMA | 383.69 | 384.73 | 386.39 |
| 100 day SMA | 405.17 | 406.37 | 407.9 |
| 150 day SMA | 427.3 | 428.21 | 429.18 |
| 200 day SMA | 440.96 | 441.74 | 442.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.