MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 23.88 and 24.68

Daily Target 123.73
Daily Target 224.02
Daily Target 324.526666666667
Daily Target 424.82
Daily Target 525.33

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 30 March 2026 24.32 (-3.18%) 24.81 24.23 - 25.03 1.7172 times
Fri 27 March 2026 25.12 (-3.05%) 25.78 25.00 - 25.91 3.1581 times
Wed 25 March 2026 25.91 (2.37%) 25.56 25.55 - 26.05 1.1479 times
Tue 24 March 2026 25.31 (2.22%) 25.50 24.89 - 25.50 1.808 times
Mon 23 March 2026 24.76 (-2.98%) 25.10 24.70 - 25.48 0.6885 times
Fri 20 March 2026 25.52 (-0.97%) 26.54 25.43 - 26.54 0.3312 times
Thu 19 March 2026 25.77 (-3.81%) 26.47 25.69 - 26.47 0.5536 times
Wed 18 March 2026 26.79 (0.79%) 27.24 26.46 - 27.24 0.1982 times
Tue 17 March 2026 26.58 (0.83%) 27.01 26.28 - 27.01 0.1305 times
Mon 16 March 2026 26.36 (1.46%) 25.74 25.74 - 26.49 0.2668 times
Fri 13 March 2026 25.98 (-2.07%) 27.19 25.92 - 27.19 0.4656 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 23.88 and 24.68

Weekly Target 123.73
Weekly Target 224.02
Weekly Target 324.526666666667
Weekly Target 424.82
Weekly Target 525.33

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 30 March 2026 24.32 (-3.18%) 24.81 24.23 - 25.03 0.8498 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 3.3662 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.7325 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.3568 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.5562 times
Fri 27 February 2026 28.80 (-1.03%) 28.60 28.60 - 29.85 0.4788 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.4498 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 0.9973 times
Fri 06 February 2026 28.74 (1.81%) 28.72 27.27 - 29.13 0.9004 times
Fri 30 January 2026 28.23 (1.84%) 27.85 27.52 - 28.50 0.3121 times
Fri 23 January 2026 27.72 (-2.57%) 28.53 27.66 - 28.71 0.4442 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 21.91 and 26.65

Monthly Target 121.1
Monthly Target 222.71
Monthly Target 325.84
Monthly Target 427.45
Monthly Target 530.58

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.0479 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.8436 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4733 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.1605 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6147 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.7907 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5617 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6623 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8043 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.0411 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.7505 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.75
20 day DMA 26.55
35 day DMA 27.68
50 day DMA 27.82
100 day DMA 28.15
150 day DMA 27.92
200 day DMA 27.82

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.4825.66
12 day EMA25.7626.0226.18
20 day EMA26.3626.5726.72
35 day EMA26.9627.1227.24
50 day EMA27.627.7327.84

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.3225.45
12 day SMA25.7525.9626.15
20 day SMA26.5526.827.01
35 day SMA27.6827.827.9
50 day SMA27.8227.927.97
100 day SMA28.1528.1928.22
150 day SMA27.9227.9427.96
200 day SMA27.8227.8327.85
Back to top | Use Dark Theme