Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.73 and 28.25
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.843333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.36 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.89 (0.61%) | 27.85 | 27.56 - 28.08 | 1.402 times | Fri 23 January 2026 | 27.72 (-1.25%) | 28.22 | 27.67 - 28.22 | 1.5067 times | Thu 22 January 2026 | 28.07 (0.75%) | 27.97 | 27.85 - 28.20 | 0.5284 times | Wed 21 January 2026 | 27.86 (-0.96%) | 28.11 | 27.66 - 28.13 | 1.2762 times | Tue 20 January 2026 | 28.13 (-0.99%) | 28.71 | 28.05 - 28.71 | 0.7251 times | Mon 19 January 2026 | 28.41 (-0.14%) | 28.53 | 28.30 - 28.59 | 0.4287 times | Fri 16 January 2026 | 28.45 (0.07%) | 28.72 | 28.37 - 28.72 | 2.067 times | Wed 14 January 2026 | 28.43 (-0.28%) | 28.51 | 28.35 - 28.63 | 0.353 times | Tue 13 January 2026 | 28.51 (0.32%) | 28.76 | 28.37 - 28.76 | 0.5068 times | Mon 12 January 2026 | 28.42 (0.39%) | 28.58 | 28.13 - 28.58 | 1.206 times | Fri 09 January 2026 | 28.31 (-0.91%) | 29.43 | 28.21 - 29.43 | 0.5596 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.73 and 28.25
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.89 (0.61%) | 27.85 | 27.56 - 28.08 | 0.1524 times | Fri 23 January 2026 | 27.72 (-2.57%) | 28.53 | 27.66 - 28.71 | 0.4854 times | Fri 16 January 2026 | 28.45 (0.49%) | 28.58 | 28.13 - 28.76 | 0.4493 times | Fri 09 January 2026 | 28.31 (-1.7%) | 29.52 | 28.00 - 29.52 | 0.3384 times | Fri 02 January 2026 | 28.80 (1.52%) | 28.99 | 28.15 - 28.99 | 5.7327 times | Fri 26 December 2025 | 28.37 (0.18%) | 28.32 | 27.65 - 28.75 | 0.5172 times | Fri 19 December 2025 | 28.32 (-0.98%) | 28.75 | 27.49 - 28.94 | 0.5238 times | Fri 12 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.4257 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 0.8295 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.5456 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.0261 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.75 and 28.71
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.89 (-2.28%) | 28.68 | 27.56 - 29.52 | 0.462 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 2.3671 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6735 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8662 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.6154 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.7256 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8812 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.1407 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.8223 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.4461 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.6857 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28 | 28.14 |
| 12 day EMA | 28.16 | 28.21 | 28.3 |
| 20 day EMA | 28.27 | 28.31 | 28.37 |
| 35 day EMA | 28.36 | 28.39 | 28.43 |
| 50 day EMA | 28.39 | 28.41 | 28.44 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.04 | 28.18 |
| 12 day SMA | 28.23 | 28.3 | 28.4 |
| 20 day SMA | 28.38 | 28.41 | 28.45 |
| 35 day SMA | 28.41 | 28.43 | 28.45 |
| 50 day SMA | 28.46 | 28.47 | 28.48 |
| 100 day SMA | 28.06 | 28.04 | 28.03 |
| 150 day SMA | 27.86 | 27.85 | 27.85 |
| 200 day SMA | 27.6 | 27.59 | 27.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.