MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.2 and 25.88

Daily Target 125.04
Daily Target 225.35
Daily Target 325.72
Daily Target 426.03
Daily Target 526.4

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 30 September 2026 25.66 (0.31%) 26.09 25.41 - 26.09 0.4877 times
Tue 29 September 2026 25.58 (-0.43%) 25.22 25.22 - 26.40 1.2304 times
Mon 28 September 2026 25.69 (-1.61%) 26.11 25.63 - 27.07 1.3926 times
Fri 25 September 2026 26.11 (0.27%) 26.04 25.95 - 26.15 1.0558 times
Thu 24 September 2026 26.04 (-2.03%) 26.58 25.94 - 26.75 3.1658 times
Wed 23 September 2026 26.58 (0.45%) 26.99 26.46 - 26.99 0.4158 times
Tue 22 September 2026 26.46 (-0.64%) 25.96 25.96 - 26.73 0.84 times
Mon 21 September 2026 26.63 (0.19%) 26.73 26.49 - 26.73 0.7023 times
Fri 18 September 2026 26.58 (0.76%) 27.03 26.38 - 27.03 0.3496 times
Thu 17 September 2026 26.38 (0.42%) 26.92 26.21 - 26.92 0.3601 times
Wed 16 September 2026 26.27 (0.34%) 25.52 25.52 - 26.34 0.6951 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.52 and 26.37

Weekly Target 124.13
Weekly Target 224.9
Weekly Target 325.983333333333
Weekly Target 426.75
Weekly Target 527.83

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 30 September 2026 25.66 (-1.72%) 26.11 25.22 - 27.07 0.3563 times
Fri 25 September 2026 26.11 (-1.77%) 26.73 25.94 - 26.99 0.7077 times
Fri 18 September 2026 26.58 (0.23%) 27.18 25.52 - 27.18 0.2474 times
Fri 11 September 2026 26.52 (-2.39%) 27.17 26.15 - 27.17 1.84 times
Fri 04 September 2026 27.17 (-0.51%) 27.71 26.72 - 27.71 0.579 times
Fri 28 August 2026 27.31 (0%) 27.71 26.79 - 28.09 0.3966 times
Fri 21 August 2026 27.31 (0.04%) 27.98 27.01 - 27.98 2.4713 times
Fri 14 August 2026 27.30 (-1.12%) 27.60 27.25 - 28.02 1.8383 times
Fri 07 August 2026 27.61 (0%) 27.78 27.30 - 28.20 0.9548 times
Fri 31 July 2026 27.61 (2.45%) 27.26 26.96 - 27.78 0.6085 times
Fri 24 July 2026 26.95 (-3.65%) 27.67 26.70 - 27.84 1.1798 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 24.25 and 26.64

Monthly Target 123.77
Monthly Target 224.72
Monthly Target 326.163333333333
Monthly Target 427.11
Monthly Target 528.55

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 30 September 2026 25.66 (-5.73%) 27.24 25.22 - 27.61 0.611 times
Mon 31 August 2026 27.22 (-1.41%) 27.78 26.79 - 28.20 0.9669 times
Fri 31 July 2026 27.61 (0.18%) 28.24 26.70 - 28.77 0.7592 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.2183 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6347 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7285 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.5127 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.6231 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3496 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.596 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.4541 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.18
20 day DMA 26.42
35 day DMA 26.79
50 day DMA 26.98
100 day DMA 26.97
150 day DMA 26.95
200 day DMA 27.34

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.9126.08
12 day EMA26.1326.2126.33
20 day EMA26.3626.4326.52
35 day EMA26.6526.7126.78
50 day EMA26.9326.9827.04

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.822626.18
12 day SMA26.1826.2526.33
20 day SMA26.4226.4926.57
35 day SMA26.7926.8426.89
50 day SMA26.9827.0227.06
100 day SMA26.9726.9827
150 day SMA26.9526.9827
200 day SMA27.3427.3627.37
Back to top | Use Dark Theme