MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.56 and 27.99

Daily Target 127.26
Daily Target 227.43
Daily Target 327.686666666667
Daily Target 427.86
Daily Target 528.12

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 29 June 2026 27.61 (-0.65%) 27.51 27.51 - 27.94 7.4143 times
Thu 25 June 2026 27.79 (0.18%) 27.92 27.76 - 28.05 0.2406 times
Wed 24 June 2026 27.74 (1.54%) 28.00 27.32 - 28.00 0.3516 times
Tue 23 June 2026 27.32 (-0.76%) 27.56 27.25 - 27.72 0.0948 times
Mon 22 June 2026 27.53 (0.69%) 27.39 27.39 - 27.60 0.4342 times
Fri 19 June 2026 27.34 (-0.51%) 27.19 27.15 - 27.47 0.4412 times
Thu 18 June 2026 27.48 (0.51%) 27.72 27.34 - 27.72 0.139 times
Wed 17 June 2026 27.34 (-0.15%) 26.95 26.95 - 27.65 0.3122 times
Tue 16 June 2026 27.38 (0.33%) 27.29 27.00 - 27.40 0.2085 times
Mon 15 June 2026 27.29 (1%) 28.02 27.03 - 28.02 0.3635 times
Fri 12 June 2026 27.02 (3.8%) 25.95 25.95 - 28.20 0.3441 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.56 and 27.99

Weekly Target 127.26
Weekly Target 227.43
Weekly Target 327.686666666667
Weekly Target 427.86
Weekly Target 528.12

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 29 June 2026 27.61 (-0.65%) 27.51 27.51 - 27.94 4.3375 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.656 times
Fri 19 June 2026 27.34 (1.18%) 28.02 26.95 - 28.02 0.8567 times
Fri 12 June 2026 27.02 (4.16%) 25.89 25.59 - 28.20 0.5431 times
Fri 05 June 2026 25.94 (-1.33%) 26.05 25.40 - 26.78 1.0129 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.3494 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.4211 times
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 0.612 times
Fri 08 May 2026 26.90 (1.36%) 26.98 26.43 - 28.04 0.7875 times
Thu 30 April 2026 26.54 (-1.7%) 27.24 26.33 - 27.30 0.4239 times
Fri 24 April 2026 27.00 (-1.39%) 28.06 26.86 - 28.06 0.5432 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.51 and 29.31

Monthly Target 124.27
Monthly Target 225.94
Monthly Target 327.07
Monthly Target 428.74
Monthly Target 529.87

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 29 June 2026 27.61 (5.02%) 26.05 25.40 - 28.20 2.39 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.7003 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.8038 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.6689 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.6875 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3857 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.7608 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.501 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.6444 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.4577 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.5398 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.32
20 day DMA 26.75
35 day DMA 26.6
50 day DMA 26.75
100 day DMA 27.11
150 day DMA 27.56
200 day DMA 27.6

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5827.47
12 day EMA27.2927.2327.13
20 day EMA27.0727.0126.93
35 day EMA26.9126.8726.82
50 day EMA26.8426.8126.77

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5427.48
12 day SMA27.3227.227.05
20 day SMA26.7526.6826.63
35 day SMA26.626.5926.57
50 day SMA26.7526.7426.73
100 day SMA27.1127.1127.12
150 day SMA27.5627.5627.57
200 day SMA27.627.5927.59
Back to top | Use Dark Theme