Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 497.23 and 513.68
| Daily Target 1 | 493.33 |
| Daily Target 2 | 501.12 |
| Daily Target 3 | 509.78333333333 |
| Daily Target 4 | 517.57 |
| Daily Target 5 | 526.23 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 508.90 (-1.36%) | 515.20 | 502.00 - 518.45 | 1.2061 times | Mon 28 September 2026 | 515.90 (-1.63%) | 526.90 | 511.10 - 529.60 | 0.9123 times | Fri 25 September 2026 | 524.45 (-0.19%) | 527.65 | 522.00 - 536.30 | 0.9008 times | Thu 24 September 2026 | 525.45 (-0.95%) | 525.00 | 518.00 - 529.00 | 0.5642 times | Wed 23 September 2026 | 530.50 (0.58%) | 528.00 | 521.85 - 537.45 | 0.5919 times | Tue 22 September 2026 | 527.45 (-0.92%) | 537.90 | 525.00 - 537.90 | 0.5362 times | Mon 21 September 2026 | 532.35 (-1.78%) | 543.90 | 530.05 - 543.90 | 0.5316 times | Fri 18 September 2026 | 542.00 (4.02%) | 523.95 | 523.95 - 564.75 | 3.567 times | Thu 17 September 2026 | 521.05 (0.13%) | 521.95 | 519.00 - 532.55 | 0.6385 times | Wed 16 September 2026 | 520.35 (-1.49%) | 522.30 | 512.00 - 534.55 | 0.5514 times | Tue 15 September 2026 | 528.20 (-3.77%) | 547.15 | 521.00 - 550.05 | 0.6955 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 491.65 and 519.25
| Weekly Target 1 | 485.9 |
| Weekly Target 2 | 497.4 |
| Weekly Target 3 | 513.5 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 541.1 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 508.90 (-2.97%) | 526.90 | 502.00 - 529.60 | 0.156 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2302 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.4016 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.162 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.1326 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.3012 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2126 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.8382 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.3207 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.245 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.4791 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 502.13 and 592.58
| Monthly Target 1 | 439.57 |
| Monthly Target 2 | 474.23 |
| Monthly Target 3 | 530.01666666667 |
| Monthly Target 4 | 564.68 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 508.90 (1.19%) | 502.90 | 495.35 - 585.80 | 1.7687 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3731 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.8018 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.8812 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2364 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.145 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.525 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.1035 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.4154 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7497 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.0631 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 521.04 |
| 12 day DMA | 527.13 |
| 20 day DMA | 526.98 |
| 35 day DMA | 528.07 |
| 50 day DMA | 541.52 |
| 100 day DMA | 567.15 |
| 150 day DMA | 626.91 |
| 200 day DMA | 665.03 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.66 | 523.54 | 527.36 |
| 12 day EMA | 523.88 | 526.6 | 528.55 |
| 20 day EMA | 526.96 | 528.86 | 530.22 |
| 35 day EMA | 537.43 | 539.11 | 540.48 |
| 50 day EMA | 545.87 | 547.38 | 548.66 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.04 | 524.75 | 528.04 |
| 12 day SMA | 527.13 | 530.09 | 530.58 |
| 20 day SMA | 526.98 | 526.68 | 526.4 |
| 35 day SMA | 528.07 | 529.62 | 530.84 |
| 50 day SMA | 541.52 | 543.5 | 545.52 |
| 100 day SMA | 567.15 | 568.12 | 569.03 |
| 150 day SMA | 626.91 | 628.88 | 630.94 |
| 200 day SMA | 665.03 | 666.4 | 667.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.