Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 541.08 and 565.98
| Daily Target 1 | 522.45 |
| Daily Target 2 | 534.8 |
| Daily Target 3 | 547.35 |
| Daily Target 4 | 559.7 |
| Daily Target 5 | 572.25 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 547.15 (1.99%) | 540.10 | 535.00 - 559.90 | 1.0377 times | Wed 13 May 2026 | 536.45 (-1.86%) | 548.90 | 533.35 - 558.00 | 1.072 times | Tue 12 May 2026 | 546.60 (-3.76%) | 563.00 | 539.60 - 567.95 | 0.9799 times | Mon 11 May 2026 | 567.95 (-3.19%) | 586.65 | 564.05 - 587.00 | 0.6827 times | Fri 08 May 2026 | 586.65 (-3.19%) | 609.85 | 580.00 - 614.75 | 0.8024 times | Thu 07 May 2026 | 605.95 (-0.26%) | 615.00 | 600.00 - 615.00 | 0.6947 times | Wed 06 May 2026 | 607.50 (3.5%) | 607.50 | 585.00 - 614.20 | 2.6051 times | Tue 05 May 2026 | 586.95 (5%) | 562.00 | 553.50 - 586.95 | 0.8184 times | Mon 04 May 2026 | 559.00 (0.02%) | 562.00 | 551.00 - 569.05 | 0.7171 times | Thu 30 April 2026 | 558.90 (-2.61%) | 574.00 | 555.00 - 574.00 | 0.5899 times | Wed 29 April 2026 | 573.90 (0.78%) | 575.85 | 562.00 - 584.15 | 1.5307 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 513.43 and 567.08
| Weekly Target 1 | 502.18 |
| Weekly Target 2 | 524.67 |
| Weekly Target 3 | 555.83333333333 |
| Weekly Target 4 | 578.32 |
| Weekly Target 5 | 609.48 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 547.15 (-6.73%) | 586.65 | 533.35 - 587.00 | 0.1546 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.231 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.1508 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.4103 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.4434 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 0.5015 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 0.7689 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 0.5348 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 6.472 times | Fri 19 September 2025 | 778.50 (-3.48%) | 800.35 | 773.10 - 810.45 | 0.3326 times | Fri 12 September 2025 | 806.60 (0.27%) | 805.00 | 792.25 - 824.95 | 0.4127 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 499.43 and 581.08
| Monthly Target 1 | 483.52 |
| Monthly Target 2 | 515.33 |
| Monthly Target 3 | 565.16666666667 |
| Monthly Target 4 | 596.98 |
| Monthly Target 5 | 646.82 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 547.15 (-2.1%) | 562.00 | 533.35 - 615.00 | 0.1154 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1679 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6079 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.4357 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.639 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8681 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2309 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4559 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0368 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4424 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3677 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 556.96 |
| 12 day DMA | 570.54 |
| 20 day DMA | 598.53 |
| 35 day DMA | 684.48 |
| 50 day DMA | 720.62 |
| 100 day DMA | 752.19 |
| 150 day DMA | 753.35 |
| 200 day DMA | 742.04 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.36 | 559.46 | 570.96 |
| 12 day EMA | 577.69 | 583.24 | 591.74 |
| 20 day EMA | 608.02 | 614.43 | 622.63 |
| 35 day EMA | 655.15 | 661.51 | 668.87 |
| 50 day EMA | 711.94 | 718.66 | 726.09 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.96 | 568.72 | 582.93 |
| 12 day SMA | 570.54 | 572.33 | 575.12 |
| 20 day SMA | 598.53 | 610.08 | 622.72 |
| 35 day SMA | 684.48 | 691.97 | 700.48 |
| 50 day SMA | 720.62 | 725.77 | 731.32 |
| 100 day SMA | 752.19 | 754.48 | 756.79 |
| 150 day SMA | 753.35 | 754.71 | 756.16 |
| 200 day SMA | 742.04 | 743.22 | 745.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.