Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 572.7 and 594.05
| Daily Target 1 | 568.05 |
| Daily Target 2 | 577.35 |
| Daily Target 3 | 589.4 |
| Daily Target 4 | 598.7 |
| Daily Target 5 | 610.75 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 586.65 (-0.49%) | 594.00 | 580.10 - 601.45 | 0.5313 times | Thu 02 July 2026 | 589.55 (1.38%) | 580.10 | 580.10 - 593.30 | 1.1035 times | Wed 01 July 2026 | 581.55 (-4.43%) | 611.85 | 578.00 - 613.85 | 1.4317 times | Tue 30 June 2026 | 608.50 (0.56%) | 609.65 | 603.00 - 619.90 | 0.6039 times | Mon 29 June 2026 | 605.10 (-2.79%) | 625.35 | 602.25 - 625.35 | 0.5003 times | Thu 25 June 2026 | 622.45 (-1.74%) | 635.10 | 620.00 - 637.80 | 0.5622 times | Wed 24 June 2026 | 633.45 (0.56%) | 634.00 | 621.50 - 640.00 | 0.8861 times | Tue 23 June 2026 | 629.90 (-2.96%) | 653.95 | 627.00 - 657.00 | 1.1746 times | Mon 22 June 2026 | 649.10 (-1.58%) | 664.00 | 645.20 - 668.20 | 0.8706 times | Fri 19 June 2026 | 659.50 (0.96%) | 655.90 | 648.40 - 680.00 | 2.3358 times | Thu 18 June 2026 | 653.20 (2.47%) | 639.95 | 636.20 - 670.00 | 3.7942 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 558.65 and 606
| Weekly Target 1 | 549.32 |
| Weekly Target 2 | 567.98 |
| Weekly Target 3 | 596.66666666667 |
| Weekly Target 4 | 615.33 |
| Weekly Target 5 | 644.02 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.7331 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.6141 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 2.33 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 2.1185 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 1.9515 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.7714 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.3021 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.372 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.4884 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.3188 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.8675 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 564.4 and 600.25
| Monthly Target 1 | 556.98 |
| Monthly Target 2 | 571.82 |
| Monthly Target 3 | 592.83333333333 |
| Monthly Target 4 | 607.67 |
| Monthly Target 5 | 628.68 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 586.65 (-3.59%) | 611.85 | 578.00 - 613.85 | 0.0869 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 1.1627 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.312 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1914 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6927 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.7754 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.8676 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.9892 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.4027 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.5194 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.1814 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 594.27 |
| 12 day DMA | 621.37 |
| 20 day DMA | 617.57 |
| 35 day DMA | 594.58 |
| 50 day DMA | 588.41 |
| 100 day DMA | 689.34 |
| 150 day DMA | 719.66 |
| 200 day DMA | 723.83 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.94 | 600.58 | 606.1 |
| 12 day EMA | 607.89 | 611.75 | 615.78 |
| 20 day EMA | 609.33 | 611.72 | 614.05 |
| 35 day EMA | 607.38 | 608.6 | 609.72 |
| 50 day EMA | 599.54 | 600.07 | 600.5 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.27 | 601.43 | 610.21 |
| 12 day SMA | 621.37 | 624.73 | 626.75 |
| 20 day SMA | 617.57 | 621.27 | 623.25 |
| 35 day SMA | 594.58 | 593.15 | 591.92 |
| 50 day SMA | 588.41 | 587.74 | 590.61 |
| 100 day SMA | 689.34 | 690.57 | 691.86 |
| 150 day SMA | 719.66 | 720.73 | 721.83 |
| 200 day SMA | 723.83 | 724.03 | 724.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.