Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 385.13 and 395.38
| Daily Target 1 | 376.58 |
| Daily Target 2 | 383.42 |
| Daily Target 3 | 386.83333333333 |
| Daily Target 4 | 393.67 |
| Daily Target 5 | 397.08 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.25 (4.99%) | 385.00 | 380.00 - 390.25 | 0.2434 times | Mon 30 March 2026 | 371.70 (-4.23%) | 385.00 | 368.70 - 385.00 | 2.0188 times | Fri 27 March 2026 | 388.10 (-4.99%) | 405.10 | 388.10 - 408.90 | 0.8407 times | Wed 25 March 2026 | 408.50 (-0.58%) | 405.20 | 405.00 - 420.50 | 1.0662 times | Tue 24 March 2026 | 410.90 (1.63%) | 417.50 | 400.00 - 421.00 | 1.4763 times | Mon 23 March 2026 | 404.30 (-4.15%) | 420.90 | 401.00 - 420.90 | 0.5835 times | Fri 20 March 2026 | 421.80 (2.5%) | 421.30 | 419.00 - 429.00 | 1.3403 times | Thu 19 March 2026 | 411.50 (-3.8%) | 419.90 | 408.00 - 424.00 | 0.7307 times | Wed 18 March 2026 | 427.75 (3.18%) | 411.00 | 411.00 - 435.00 | 1.0114 times | Tue 17 March 2026 | 414.55 (1.26%) | 409.00 | 402.00 - 424.00 | 0.6886 times | Mon 16 March 2026 | 409.40 (-3.1%) | 411.10 | 401.60 - 419.95 | 0.3498 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 379.48 and 401.03
| Weekly Target 1 | 361.52 |
| Weekly Target 2 | 375.88 |
| Weekly Target 3 | 383.06666666667 |
| Weekly Target 4 | 397.43 |
| Weekly Target 5 | 404.62 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.25 (0.55%) | 385.00 | 368.70 - 390.25 | 0.8684 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.5228 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.582 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.8822 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.5574 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5231 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.7142 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3389 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.5252 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 0.4858 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 0.5931 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 385.13 and 395.38
| Monthly Target 1 | 376.58 |
| Monthly Target 2 | 383.42 |
| Monthly Target 3 | 386.83333333333 |
| Monthly Target 4 | 393.67 |
| Monthly Target 5 | 397.08 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.25 (4.99%) | 385.00 | 380.00 - 390.25 | 0.0244 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.9077 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5477 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.432 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6582 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4691 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2297 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2166 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.6495 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8651 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4906 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 393.89 |
| 12 day DMA | 406.77 |
| 20 day DMA | 431.36 |
| 35 day DMA | 468.65 |
| 50 day DMA | 487.16 |
| 100 day DMA | 567.47 |
| 150 day DMA | 681.73 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.38 | 393.45 | 404.32 |
| 12 day EMA | 409.84 | 413.4 | 420.98 |
| 20 day EMA | 428.74 | 432.79 | 439.22 |
| 35 day EMA | 457.71 | 461.68 | 466.98 |
| 50 day EMA | 487.42 | 491.38 | 496.26 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.89 | 396.7 | 406.72 |
| 12 day SMA | 406.77 | 411.05 | 417.75 |
| 20 day SMA | 431.36 | 437.13 | 443.3 |
| 35 day SMA | 468.65 | 472.78 | 477.39 |
| 50 day SMA | 487.16 | 491.18 | 495.6 |
| 100 day SMA | 567.47 | 570.68 | 574.28 |
| 150 day SMA | 681.73 | 685.5 | 689.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.