Login or Join
HomepageBgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 308.4 and 333.35
| Daily Target 1 | 304.13 |
| Daily Target 2 | 312.67 |
| Daily Target 3 | 329.08333333333 |
| Daily Target 4 | 337.62 |
| Daily Target 5 | 354.03 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 321.20 (-4.8%) | 337.40 | 320.55 - 345.50 | 1.0127 times | Fri 23 January 2026 | 337.40 (-1.4%) | 350.00 | 331.05 - 359.20 | 0.6957 times | Thu 22 January 2026 | 342.20 (-2.91%) | 350.00 | 336.65 - 359.95 | 1.0406 times | Wed 21 January 2026 | 352.45 (-4.99%) | 365.95 | 352.45 - 365.95 | 1.0452 times | Tue 20 January 2026 | 370.95 (4.79%) | 371.70 | 355.75 - 371.70 | 4.0992 times | Mon 19 January 2026 | 354.00 (5%) | 354.00 | 354.00 - 354.00 | 0.2132 times | Fri 16 January 2026 | 337.15 (5%) | 324.35 | 324.00 - 337.15 | 0.3522 times | Wed 14 January 2026 | 321.10 (0.16%) | 320.60 | 317.30 - 327.90 | 0.3931 times | Tue 13 January 2026 | 320.60 (-3.2%) | 331.30 | 319.60 - 337.85 | 0.3888 times | Mon 12 January 2026 | 331.20 (82.65%) | 320.35 | 316.10 - 335.00 | 0.7593 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 4.5837 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 308.4 and 333.35
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 329.08333333333 |
| Weekly Target 4 | 337.62 |
| Weekly Target 5 | 354.03 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 321.20 (-4.8%) | 337.40 | 320.55 - 345.50 | 0.076 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.5324 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1421 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.344 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.3094 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4997 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1412 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.8991 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7457 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.3105 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3513 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 318.65 and 374.25
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 300.97 |
| Monthly Target 3 | 336.33333333333 |
| Monthly Target 4 | 356.57 |
| Monthly Target 5 | 391.93 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 321.20 (77.14%) | 320.35 | 316.10 - 371.70 | 0.069 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.487 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3353 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1463 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.084 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4271 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.1135 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.2777 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.9237 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.1363 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.2277 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 344.84 |
| 12 day DMA | 311.86 |
| 20 day DMA | 239.73 |
| 35 day DMA | 166.37 |
| 50 day DMA | 128.03 |
| 100 day DMA | 107.22 |
| 150 day DMA | 99.98 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.51 | 339.66 | 340.79 |
| 12 day EMA | 301.53 | 297.96 | 290.79 |
| 20 day EMA | 258.52 | 251.93 | 242.94 |
| 35 day EMA | 199.7 | 192.55 | 184.02 |
| 50 day EMA | 142.24 | 134.94 | 126.68 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.84 | 351.4 | 351.35 |
| 12 day SMA | 311.86 | 298.8 | 283.14 |
| 20 day SMA | 239.73 | 229.97 | 219.26 |
| 35 day SMA | 166.37 | 158.29 | 149.73 |
| 50 day SMA | 128.03 | 122.47 | 116.61 |
| 100 day SMA | 107.22 | 104.98 | 102.55 |
| 150 day SMA | 99.98 | 98.37 | 96.67 |
| 200 day SMA | 92.04 | 90.74 | 89.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.