Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 262.88 and 268.48
| Daily Target 1 | 258.52 |
| Daily Target 2 | 261.63 |
| Daily Target 3 | 264.11666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 269.72 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.75 (1.05%) | 262.00 | 261.00 - 266.60 | 0.3627 times | Wed 13 May 2026 | 262.00 (0.85%) | 253.10 | 253.10 - 267.80 | 0.4958 times | Tue 12 May 2026 | 259.80 (-3.72%) | 265.60 | 257.00 - 269.00 | 0.5623 times | Mon 11 May 2026 | 269.85 (-3.45%) | 270.50 | 265.55 - 279.00 | 0.8708 times | Fri 08 May 2026 | 279.50 (-1.32%) | 275.00 | 275.00 - 284.40 | 0.4363 times | Thu 07 May 2026 | 283.25 (-0.61%) | 286.00 | 275.50 - 286.00 | 0.6119 times | Wed 06 May 2026 | 285.00 (4.45%) | 272.00 | 259.25 - 286.00 | 2.5916 times | Tue 05 May 2026 | 272.85 (-4.46%) | 283.00 | 271.35 - 283.75 | 0.9871 times | Mon 04 May 2026 | 285.60 (1.26%) | 290.00 | 275.00 - 295.50 | 1.2487 times | Thu 30 April 2026 | 282.04 (-4.6%) | 280.87 | 280.87 - 294.00 | 1.8329 times | Wed 29 April 2026 | 295.65 (-5%) | 306.00 | 295.65 - 310.70 | 1.117 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 245.98 and 271.88
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 252.23 |
| Weekly Target 3 | 265.61666666667 |
| Weekly Target 4 | 278.13 |
| Weekly Target 5 | 291.52 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.75 (-5.28%) | 270.50 | 253.10 - 279.00 | 0.5538 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4198 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.0659 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.5945 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.8657 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6405 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4388 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.2899 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 0.9615 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1695 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.6979 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 237.73 and 280.13
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 271.11666666667 |
| Monthly Target 4 | 289.13 |
| Monthly Target 5 | 313.52 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 264.75 (-6.13%) | 290.00 | 253.10 - 295.50 | 0.3065 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6972 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6576 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.072 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1577 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8952 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8953 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3619 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6666 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.29 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6007 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 279.29 |
| 20 day DMA | 300.52 |
| 35 day DMA | 293.16 |
| 50 day DMA | 299.8 |
| 100 day DMA | 337.26 |
| 150 day DMA | 316.46 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 269.06 | 272.59 |
| 12 day EMA | 279.02 | 281.61 | 285.18 |
| 20 day EMA | 287.16 | 289.52 | 292.42 |
| 35 day EMA | 295.41 | 297.22 | 299.29 |
| 50 day EMA | 299.28 | 300.69 | 302.27 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 270.88 | 275.48 |
| 12 day SMA | 279.29 | 282.09 | 285.94 |
| 20 day SMA | 300.52 | 304.6 | 308 |
| 35 day SMA | 293.16 | 294.07 | 295.49 |
| 50 day SMA | 299.8 | 300.92 | 302.29 |
| 100 day SMA | 337.26 | 339 | 340.6 |
| 150 day SMA | 316.46 | 315.35 | 314.26 |
| 200 day SMA | 264.05 | 263.31 | 262.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.