Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 294.93 and 310.68
| Daily Target 1 | 292.08 |
| Daily Target 2 | 297.77 |
| Daily Target 3 | 307.83333333333 |
| Daily Target 4 | 313.52 |
| Daily Target 5 | 323.58 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-3.67%) | 315.00 | 302.15 - 317.90 | 0.6642 times | Thu 25 June 2026 | 315.00 (-2.55%) | 325.90 | 313.15 - 325.90 | 1.4439 times | Wed 24 June 2026 | 323.25 (-2.93%) | 341.00 | 320.00 - 342.00 | 1.5389 times | Tue 23 June 2026 | 333.00 (-2.02%) | 348.95 | 330.10 - 348.95 | 0.8084 times | Mon 22 June 2026 | 339.85 (2.47%) | 333.00 | 333.00 - 344.00 | 1.0665 times | Fri 19 June 2026 | 331.65 (0.12%) | 332.30 | 324.00 - 333.95 | 0.8691 times | Thu 18 June 2026 | 331.25 (0.96%) | 322.00 | 322.00 - 338.00 | 0.9466 times | Wed 17 June 2026 | 328.10 (-0.65%) | 337.80 | 320.60 - 337.80 | 0.8829 times | Tue 16 June 2026 | 330.25 (-1.67%) | 339.00 | 325.05 - 339.00 | 0.5779 times | Mon 15 June 2026 | 335.85 (3.45%) | 338.00 | 328.00 - 338.00 | 1.2016 times | Fri 12 June 2026 | 324.65 (1.44%) | 320.10 | 320.00 - 333.00 | 1.0333 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 294.93 and 310.68
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 307.83333333333 |
| Weekly Target 4 | 313.52 |
| Weekly Target 5 | 323.58 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-3.67%) | 315.00 | 302.15 - 317.90 | 0.0924 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 0.6759 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.623 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 0.9599 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.1086 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.221 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 0.9088 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.7255 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.5009 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.184 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6285 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 278.83 and 326.78
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 287.03 |
| Monthly Target 3 | 318.56666666667 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 366.52 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-12.39%) | 342.00 | 302.15 - 350.10 | 0.4817 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.6065 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6608 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6232 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0683 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1495 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8484 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8485 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.2384 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.4749 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2748 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 322.91 |
| 12 day DMA | 326.36 |
| 20 day DMA | 331.09 |
| 35 day DMA | 311.52 |
| 50 day DMA | 311.55 |
| 100 day DMA | 312.65 |
| 150 day DMA | 338.92 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 325.09 | 330.14 |
| 12 day EMA | 324.02 | 327.76 | 330.08 |
| 20 day EMA | 323.55 | 325.67 | 326.79 |
| 35 day EMA | 320.01 | 320.98 | 321.33 |
| 50 day EMA | 312.83 | 313.21 | 313.14 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.91 | 328.55 | 331.8 |
| 12 day SMA | 326.36 | 328.91 | 331.78 |
| 20 day SMA | 331.09 | 333.23 | 333.99 |
| 35 day SMA | 311.52 | 310.94 | 310.09 |
| 50 day SMA | 311.55 | 312.41 | 312.71 |
| 100 day SMA | 312.65 | 312.99 | 313.27 |
| 150 day SMA | 338.92 | 338.57 | 338.06 |
| 200 day SMA | 295.46 | 294.45 | 293.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.