BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 46.35 and 53.35

Daily Target 1	45.07
Daily Target 2	47.63
Daily Target 3	52.066666666667
Daily Target 4	54.63
Daily Target 5	59.07

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	50.20 (-12.01%)	56.50	49.50 - 56.50	1.6484 times
Fri 27 March 2026	57.05 (-5.78%)	60.90	56.00 - 60.90	5.4579 times
Wed 25 March 2026	60.55 (-0.25%)	60.05	60.00 - 62.90	0.4029 times
Tue 24 March 2026	60.70 (3.76%)	59.50	59.50 - 60.70	0.1832 times
Mon 23 March 2026	58.50 (-5.65%)	59.00	56.50 - 60.00	1.0256 times
Fri 20 March 2026	62.00 (-2.97%)	64.80	62.00 - 64.80	0.2198 times
Thu 19 March 2026	63.90 (2.65%)	62.25	62.25 - 64.00	0.1099 times
Wed 18 March 2026	62.25 (5.42%)	60.00	58.55 - 62.25	0.4029 times
Tue 17 March 2026	59.05 (-2.24%)	60.25	59.05 - 60.25	0.4029 times
Mon 16 March 2026	60.40 (-1.15%)	60.00	60.00 - 60.50	0.1465 times
Fri 13 March 2026	61.10 (-4.53%)	63.00	61.00 - 63.00	0.1465 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 46.35 and 53.35

Weekly Target 1	45.07
Weekly Target 2	47.63
Weekly Target 3	52.066666666667
Weekly Target 4	54.63
Weekly Target 5	59.07

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	50.20 (-12.01%)	56.50	49.50 - 56.50	0.8789 times
Fri 27 March 2026	57.05 (-7.98%)	59.00	56.00 - 62.90	3.7695 times
Fri 20 March 2026	62.00 (1.47%)	60.00	58.55 - 64.80	0.6836 times
Fri 13 March 2026	61.10 (-10.15%)	65.00	61.00 - 65.00	0.6055 times
Fri 06 March 2026	68.00 (5.51%)	64.45	60.30 - 69.00	0.5273 times
Fri 27 February 2026	64.45 (-10.24%)	71.50	64.05 - 71.50	0.1367 times
Fri 20 February 2026	71.80 (-4.14%)	71.00	62.50 - 71.80	0.3711 times
Fri 13 February 2026	74.90 (7.77%)	69.60	67.10 - 74.90	1.8164 times
Fri 06 February 2026	69.50 (7.5%)	60.75	60.00 - 70.00	0.8008 times
Fri 30 January 2026	64.65 (-2.93%)	66.00	61.50 - 68.00	0.4102 times
Fri 23 January 2026	66.60 (-4.86%)	66.25	61.20 - 69.00	0.8984 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 40.1 and 59.6

Monthly Target 1	36.73
Monthly Target 2	43.47
Monthly Target 3	56.233333333333
Monthly Target 4	62.97
Monthly Target 5	75.73

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.5629 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.2721 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.2857 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3265 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.5952 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.4966 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.2517 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.2092 times
Wed 01 April 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	57.4
12 day DMA	59.98
20 day DMA	61.77
35 day DMA	65.22
50 day DMA	65.38
100 day DMA	72.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.43	59.54	60.78
12 day EMA	59.45	61.13	61.87
20 day EMA	61.37	62.55	63.13
35 day EMA	63.36	64.14	64.56
50 day EMA	65.34	65.96	66.32

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.4	59.76	61.13
12 day SMA	59.98	61.12	61.69
20 day SMA	61.77	62.58	63.13
35 day SMA	65.22	65.67	65.83
50 day SMA	65.38	65.8	66.09
100 day SMA	72.34	72.74	73.06
150 day SMA
200 day SMA