BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 85.2 and 91.9

Daily Target 1	83.98
Daily Target 2	86.42
Daily Target 3	90.683333333333
Daily Target 4	93.12
Daily Target 5	97.38

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 01 July 2026	88.85 (-0.11%)	91.00	88.25 - 94.95	0.678 times
Tue 30 June 2026	88.95 (6.21%)	85.00	85.00 - 92.00	0.5461 times
Mon 29 June 2026	83.75 (-9.95%)	89.05	83.70 - 89.05	0.6215 times
Thu 25 June 2026	93.00 (4.49%)	96.50	90.00 - 96.50	0.8475 times
Wed 24 June 2026	89.00 (9.94%)	80.35	80.35 - 89.00	1.3748 times
Tue 23 June 2026	80.95 (-4.14%)	85.00	80.95 - 85.45	0.3766 times
Mon 22 June 2026	84.45 (0.3%)	86.95	82.00 - 89.95	1.4124 times
Fri 19 June 2026	84.20 (11.45%)	75.60	75.60 - 86.95	2.0716 times
Thu 18 June 2026	75.55 (14.56%)	65.00	65.00 - 77.40	1.8832 times
Wed 17 June 2026	65.95 (3.78%)	62.75	62.50 - 66.00	0.1883 times
Tue 16 June 2026	63.55 (3%)	62.70	62.70 - 65.00	0.2825 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 80.65 and 91.9

Weekly Target 1	77.92
Weekly Target 2	83.38
Weekly Target 3	89.166666666667
Weekly Target 4	94.63
Weekly Target 5	100.42

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 01 July 2026	88.85 (-4.46%)	89.05	83.70 - 94.95	0.7686 times
Thu 25 June 2026	93.00 (10.45%)	86.95	80.35 - 96.50	1.6706 times
Fri 19 June 2026	84.20 (41.16%)	64.50	61.40 - 86.95	1.9843 times
Fri 12 June 2026	59.65 (-1.08%)	60.30	53.95 - 63.00	1.3176 times
Fri 05 June 2026	60.30 (-12.74%)	65.00	59.25 - 65.00	1.2 times
Fri 29 May 2026	69.10 (-4.16%)	70.60	67.50 - 75.00	0.7059 times
Fri 22 May 2026	72.10 (-3.03%)	71.20	70.00 - 77.00	0.3686 times
Fri 15 May 2026	74.35 (6.06%)	70.05	68.55 - 78.50	0.651 times
Fri 08 May 2026	70.10 (3.62%)	69.00	68.00 - 73.00	0.4157 times
Thu 30 April 2026	67.65 (5.29%)	67.80	64.25 - 77.00	0.9176 times
Fri 24 April 2026	64.25 (-0.23%)	66.30	60.00 - 66.30	0.3137 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 85.2 and 91.9

Monthly Target 1	83.98
Monthly Target 2	86.42
Monthly Target 3	90.683333333333
Monthly Target 4	93.12
Monthly Target 5	97.38

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 01 July 2026	88.85 (-0.11%)	91.00	88.25 - 94.95	0.1004 times
Tue 30 June 2026	88.95 (28.73%)	65.00	53.95 - 96.50	2.3675 times
Fri 29 May 2026	69.10 (2.14%)	69.00	67.50 - 78.50	0.7613 times
Thu 30 April 2026	67.65 (34.76%)	53.00	53.00 - 77.00	0.9677 times
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.923 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.4462 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.4685 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.5354 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.976 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	2.454 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	6.9716 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	88.71
12 day DMA	79.99
20 day DMA	72.03
35 day DMA	71.47
50 day DMA	70.18
100 day DMA	67.43
150 day DMA	70.06
200 day DMA	76.7

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.12	86.26	84.91
12 day EMA	81.37	80.01	78.38
20 day EMA	77.14	75.91	74.54
35 day EMA	73.48	72.57	71.61
50 day EMA	71.68	70.98	70.25

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.71	87.13	86.23
12 day SMA	79.99	77.56	74.93
20 day SMA	72.03	70.82	69.41
35 day SMA	71.47	70.94	70.4
50 day SMA	70.18	69.67	69.25
100 day SMA	67.43	67.19	66.96
150 day SMA	70.06	70.04	70.01
200 day SMA	76.7	76.74