BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 124.88 and 130.93

Daily Target 1120.05
Daily Target 2123.65
Daily Target 3126.1
Daily Target 4129.7
Daily Target 5132.15

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Mon 28 September 2026 127.25 (0.43%) 124.00 122.50 - 128.55 0.813 times
Fri 25 September 2026 126.70 (0.16%) 126.60 120.25 - 127.00 1.4228 times
Thu 24 September 2026 126.50 (-0.39%) 127.00 126.00 - 129.55 0.4065 times
Wed 23 September 2026 127.00 (-0.16%) 129.00 125.50 - 131.90 1.4634 times
Tue 22 September 2026 127.20 (0.99%) 130.95 122.50 - 130.95 1.1382 times
Mon 21 September 2026 125.95 (2.48%) 122.80 118.55 - 126.90 1.5447 times
Fri 18 September 2026 122.90 (4.42%) 115.00 115.00 - 123.55 0.6504 times
Thu 17 September 2026 117.70 (-4.93%) 122.55 117.65 - 122.55 0.5691 times
Wed 16 September 2026 123.80 (-1.51%) 125.55 119.45 - 125.55 0.6098 times
Tue 15 September 2026 125.70 (2.2%) 117.10 116.85 - 127.00 1.3821 times
Fri 11 September 2026 123.00 (-1.56%) 127.65 123.00 - 127.80 1.1789 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 124.88 and 130.93

Weekly Target 1120.05
Weekly Target 2123.65
Weekly Target 3126.1
Weekly Target 4129.7
Weekly Target 5132.15

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Mon 28 September 2026 127.25 (0.43%) 124.00 122.50 - 128.55 0.1614 times
Fri 25 September 2026 126.70 (3.09%) 122.80 118.55 - 131.90 1.1864 times
Fri 18 September 2026 122.90 (-0.08%) 117.10 115.00 - 127.00 0.6376 times
Fri 11 September 2026 123.00 (9.87%) 108.00 103.70 - 127.80 2.0097 times
Fri 04 September 2026 111.95 (-5.13%) 115.60 102.70 - 115.80 1.3398 times
Fri 28 August 2026 118.00 (-1.71%) 120.00 112.50 - 126.00 0.8555 times
Fri 21 August 2026 120.05 (13.9%) 106.90 101.00 - 123.95 1.6546 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 1.6142 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.3874 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.1533 times
Fri 24 July 2026 86.50 (-3.62%) 92.00 86.50 - 92.25 0.3148 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 114.98 and 144.18

Monthly Target 191.42
Monthly Target 2109.33
Monthly Target 3120.61666666667
Monthly Target 4138.53
Monthly Target 5149.82

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Mon 28 September 2026 127.25 (12.56%) 113.05 102.70 - 131.90 0.545 times
Mon 31 August 2026 113.05 (31.45%) 87.00 86.00 - 126.00 0.5631 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.3324 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 2.5595 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 126.93
12 day DMA 124.89
20 day DMA 119.52
35 day DMA 115.37
50 day DMA 107.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.42126.01125.67
12 day EMA123.9123.29122.67
20 day EMA120.73120.04119.34
35 day EMA114.03113.25112.46
50 day EMA107.92107.13106.33

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.93126.67125.91
12 day SMA124.89124.24123.23
20 day SMA119.52119.05118.61
35 day SMA115.37114.36113.25
50 day SMA107.31106.56105.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme