Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 238.65 and 242.55
| Daily Target 1 | 237.83 |
| Daily Target 2 | 239.47 |
| Daily Target 3 | 241.73333333333 |
| Daily Target 4 | 243.37 |
| Daily Target 5 | 245.63 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-1.83%) | 244.00 | 240.10 - 244.00 | 0.7357 times | Fri 25 September 2026 | 245.60 (0.31%) | 244.00 | 242.85 - 246.95 | 0.7557 times | Thu 24 September 2026 | 244.85 (-0.87%) | 244.50 | 243.25 - 247.40 | 1.2057 times | Wed 23 September 2026 | 247.00 (1.29%) | 243.50 | 242.55 - 249.65 | 1.0547 times | Tue 22 September 2026 | 243.85 (-0.77%) | 245.10 | 242.50 - 251.90 | 0.9615 times | Mon 21 September 2026 | 245.75 (-0.45%) | 248.45 | 242.40 - 248.45 | 1.6745 times | Fri 18 September 2026 | 246.85 (-0.44%) | 246.80 | 245.10 - 251.95 | 1.6989 times | Thu 17 September 2026 | 247.95 (1.51%) | 245.70 | 245.65 - 249.50 | 0.2467 times | Wed 16 September 2026 | 244.25 (-2.3%) | 251.00 | 242.00 - 251.50 | 1.0355 times | Tue 15 September 2026 | 250.00 (-3.38%) | 258.75 | 246.10 - 258.75 | 0.6313 times | Fri 11 September 2026 | 258.75 (0.21%) | 257.10 | 254.60 - 261.00 | 0.2476 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 238.65 and 242.55
| Weekly Target 1 | 237.83 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 241.73333333333 |
| Weekly Target 4 | 243.37 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-1.83%) | 244.00 | 240.10 - 244.00 | 0.1201 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 0.9224 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.5896 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.4172 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.6926 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.5429 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 1.0072 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.8574 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 3.6638 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 1.1869 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.3805 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 220.15 and 261.05
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 254.06666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 294.97 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 241.10 (-14.12%) | 280.10 | 240.10 - 281.00 | 0.3825 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 0.915 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8151 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 1.9651 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.2992 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.0445 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.2892 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4206 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.2426 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.6262 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2608 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 247.85 |
| 20 day DMA | 255.27 |
| 35 day DMA | 267.67 |
| 50 day DMA | 269.68 |
| 100 day DMA | 267.08 |
| 150 day DMA | 249.76 |
| 200 day DMA | 242.46 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 246.03 | 246.24 |
| 12 day EMA | 249 | 250.44 | 251.32 |
| 20 day EMA | 254.44 | 255.84 | 256.92 |
| 35 day EMA | 260.87 | 262.03 | 263 |
| 50 day EMA | 268.09 | 269.19 | 270.15 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 245.41 | 245.66 |
| 12 day SMA | 247.85 | 249.63 | 250.75 |
| 20 day SMA | 255.27 | 257.11 | 258.96 |
| 35 day SMA | 267.67 | 268.94 | 269.79 |
| 50 day SMA | 269.68 | 270.26 | 270.89 |
| 100 day SMA | 267.08 | 267.31 | 267.45 |
| 150 day SMA | 249.76 | 249.54 | 249.3 |
| 200 day SMA | 242.46 | 242.42 | 242.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.