Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 199.82 and 203.8
| Daily Target 1 | 198.89 |
| Daily Target 2 | 200.75 |
| Daily Target 3 | 202.87 |
| Daily Target 4 | 204.73 |
| Daily Target 5 | 206.85 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 202.61 (-0.99%) | 204.63 | 201.01 - 204.99 | 0.434 times | Fri 23 January 2026 | 204.63 (-1.3%) | 206.00 | 202.30 - 208.86 | 0.457 times | Thu 22 January 2026 | 207.33 (0.2%) | 208.28 | 206.00 - 210.91 | 1.2353 times | Wed 21 January 2026 | 206.92 (-2.41%) | 208.00 | 204.10 - 215.00 | 0.9647 times | Tue 20 January 2026 | 212.02 (-2.85%) | 214.80 | 208.40 - 215.20 | 1.2471 times | Mon 19 January 2026 | 218.24 (-2.18%) | 223.10 | 214.51 - 223.70 | 1.2652 times | Fri 16 January 2026 | 223.10 (-1.84%) | 230.00 | 221.00 - 230.00 | 0.6781 times | Wed 14 January 2026 | 227.29 (4.62%) | 214.00 | 214.00 - 229.00 | 2.1464 times | Tue 13 January 2026 | 217.25 (3.88%) | 212.25 | 209.14 - 220.00 | 0.6503 times | Mon 12 January 2026 | 209.13 (0.48%) | 208.13 | 203.00 - 212.00 | 0.922 times | Fri 09 January 2026 | 208.13 (-5.09%) | 215.50 | 207.00 - 220.39 | 1.0013 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 199.82 and 203.8
| Weekly Target 1 | 198.89 |
| Weekly Target 2 | 200.75 |
| Weekly Target 3 | 202.87 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 202.61 (-0.99%) | 204.63 | 201.01 - 204.99 | 0.0359 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.4271 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.3633 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.4579 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.3428 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.3002 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.3348 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2267 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.3033 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2081 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.358 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 183.33 and 217.3
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 189.76 |
| Monthly Target 3 | 210.87333333333 |
| Monthly Target 4 | 223.73 |
| Monthly Target 5 | 244.84 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 202.61 (-7.78%) | 221.67 | 198.02 - 231.99 | 1.661 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2633 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.363 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3681 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5409 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.641 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2358 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7779 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.2997 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8493 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.8631 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 213 |
| 20 day DMA | 215.21 |
| 35 day DMA | 222.1 |
| 50 day DMA | 229.54 |
| 100 day DMA | 242.15 |
| 150 day DMA | 259.48 |
| 200 day DMA | 268.68 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.06 | 209.28 | 211.61 |
| 12 day EMA | 211.96 | 213.66 | 215.3 |
| 20 day EMA | 215.81 | 217.2 | 218.52 |
| 35 day EMA | 222.4 | 223.57 | 224.68 |
| 50 day EMA | 228.89 | 229.96 | 230.99 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 209.83 | 213.52 |
| 12 day SMA | 213 | 215.1 | 216.87 |
| 20 day SMA | 215.21 | 216.54 | 217.65 |
| 35 day SMA | 222.1 | 223.02 | 223.94 |
| 50 day SMA | 229.54 | 230.5 | 231.43 |
| 100 day SMA | 242.15 | 242.86 | 243.43 |
| 150 day SMA | 259.48 | 260.12 | 260.74 |
| 200 day SMA | 268.68 | 269.07 | 269.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.