Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 211.58 and 224.94
| Daily Target 1 | 200.86 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 214.21666666667 |
| Daily Target 4 | 222.29 |
| Daily Target 5 | 227.58 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.01 (3.18%) | 206.15 | 206.14 - 219.50 | 0.2129 times | Mon 06 April 2026 | 210.32 (6.63%) | 197.24 | 195.28 - 211.99 | 0.2831 times | Thu 02 April 2026 | 197.24 (0.89%) | 191.00 | 185.40 - 198.80 | 0.1935 times | Wed 01 April 2026 | 195.50 (14.01%) | 176.96 | 175.00 - 198.50 | 0.5099 times | Mon 30 March 2026 | 171.47 (-8.4%) | 185.00 | 170.60 - 187.50 | 1.1215 times | Fri 27 March 2026 | 187.19 (2.5%) | 180.04 | 174.60 - 195.00 | 2.0109 times | Wed 25 March 2026 | 182.62 (1.11%) | 182.00 | 181.16 - 190.14 | 1.6855 times | Tue 24 March 2026 | 180.61 (-1.19%) | 184.70 | 179.90 - 189.90 | 0.5228 times | Mon 23 March 2026 | 182.79 (1.31%) | 182.00 | 173.45 - 199.00 | 3.0628 times | Fri 20 March 2026 | 180.43 (-1.15%) | 183.50 | 180.00 - 186.37 | 0.397 times | Thu 19 March 2026 | 182.52 (-5.04%) | 190.00 | 181.00 - 191.00 | 0.4776 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 206.15 and 230.37
| Weekly Target 1 | 186.38 |
| Weekly Target 2 | 201.69 |
| Weekly Target 3 | 210.59666666667 |
| Weekly Target 4 | 225.91 |
| Weekly Target 5 | 234.82 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.01 (10.02%) | 197.24 | 195.28 - 219.50 | 0.2836 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 1.0435 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.164 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 1.0779 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.7759 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.3641 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.3398 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.4859 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.4709 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.9944 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.3236 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 196.01 and 240.51
| Monthly Target 1 | 159.34 |
| Monthly Target 2 | 188.17 |
| Monthly Target 3 | 203.83666666667 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 248.34 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 217.01 (26.56%) | 176.96 | 175.00 - 219.50 | 0.1807 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8505 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.6036 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7835 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3342 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3743 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3796 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5578 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6611 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2746 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8022 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 198.31 |
| 12 day DMA | 189.99 |
| 20 day DMA | 192.17 |
| 35 day DMA | 197.95 |
| 50 day DMA | 203.64 |
| 100 day DMA | 218.03 |
| 150 day DMA | 230.54 |
| 200 day DMA | 246.95 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 196.29 | 189.28 |
| 12 day EMA | 195.72 | 191.85 | 188.49 |
| 20 day EMA | 195.26 | 192.97 | 191.15 |
| 35 day EMA | 198.83 | 197.76 | 197.02 |
| 50 day EMA | 204.39 | 203.88 | 203.62 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.31 | 192.34 | 186.8 |
| 12 day SMA | 189.99 | 187.77 | 185.89 |
| 20 day SMA | 192.17 | 191.29 | 190.83 |
| 35 day SMA | 197.95 | 198.17 | 198.52 |
| 50 day SMA | 203.64 | 203.43 | 203.47 |
| 100 day SMA | 218.03 | 218.32 | 218.65 |
| 150 day SMA | 230.54 | 230.89 | 231.34 |
| 200 day SMA | 246.95 | 247.38 | 247.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.