Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 277.3 and 284.41
| Daily Target 1 | 275.56 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 282.67 |
| Daily Target 4 | 286.14 |
| Daily Target 5 | 289.78 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.50 (0.21%) | 285.00 | 279.20 - 286.31 | 0.138 times | Thu 25 June 2026 | 281.91 (-1.39%) | 286.00 | 274.55 - 287.30 | 0.1261 times | Wed 24 June 2026 | 285.87 (1.47%) | 281.72 | 280.60 - 298.00 | 0.2495 times | Tue 23 June 2026 | 281.72 (-2.34%) | 287.70 | 278.82 - 289.00 | 0.1688 times | Mon 22 June 2026 | 288.47 (3.3%) | 283.40 | 280.62 - 291.80 | 0.608 times | Fri 19 June 2026 | 279.26 (7.83%) | 258.99 | 242.70 - 298.00 | 7.8757 times | Thu 18 June 2026 | 258.99 (-1.55%) | 264.80 | 258.00 - 268.00 | 0.2127 times | Wed 17 June 2026 | 263.08 (1.32%) | 262.92 | 258.02 - 264.99 | 0.0964 times | Tue 16 June 2026 | 259.65 (-0.17%) | 260.10 | 257.90 - 263.99 | 0.2354 times | Mon 15 June 2026 | 260.08 (-3.69%) | 274.70 | 259.09 - 274.70 | 0.2894 times | Fri 12 June 2026 | 270.04 (4.94%) | 259.70 | 259.70 - 274.56 | 0.419 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 277.3 and 284.41
| Weekly Target 1 | 275.56 |
| Weekly Target 2 | 279.03 |
| Weekly Target 3 | 282.67 |
| Weekly Target 4 | 286.14 |
| Weekly Target 5 | 289.78 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.50 (0.21%) | 285.00 | 279.20 - 286.31 | 0.0923 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.7707 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 5.8245 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 1.0213 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.4552 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2912 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3785 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.2697 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.3425 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.5542 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 2.5476 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 257.5 and 323
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 309.5 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.50 (14.07%) | 247.45 | 232.50 - 298.00 | 2.1797 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3423 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1949 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4748 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4811 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.4215 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.8603 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2983 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3025 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4446 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.5269 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 284.09 |
| 12 day DMA | 272.41 |
| 20 day DMA | 262.04 |
| 35 day DMA | 255.86 |
| 50 day DMA | 255.72 |
| 100 day DMA | 230.52 |
| 150 day DMA | 229.58 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.09 | 280.39 | 279.63 |
| 12 day EMA | 273.54 | 271.91 | 270.09 |
| 20 day EMA | 267.15 | 265.54 | 263.82 |
| 35 day EMA | 260.67 | 259.38 | 258.05 |
| 50 day EMA | 255.69 | 254.6 | 253.49 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.09 | 283.45 | 278.86 |
| 12 day SMA | 272.41 | 271.18 | 269.17 |
| 20 day SMA | 262.04 | 260.3 | 258.44 |
| 35 day SMA | 255.86 | 255.26 | 254.75 |
| 50 day SMA | 255.72 | 254.44 | 253.1 |
| 100 day SMA | 230.52 | 229.71 | 228.95 |
| 150 day SMA | 229.58 | 229.38 | 229.15 |
| 200 day SMA | 235.62 | 235.59 | 235.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.