BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 277.6 and 281.95
| Daily Target 1 | 276.63 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 280.98333333333 |
| Daily Target 4 | 282.92 |
| Daily Target 5 | 285.33 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 280.50 (-1.02%) | 283.40 | 279.05 - 283.40 | 0.7121 times | Thu 21 August 2025 | 283.40 (0.55%) | 283.80 | 282.20 - 285.00 | 0.301 times | Wed 20 August 2025 | 281.85 (-0.25%) | 282.55 | 280.20 - 287.00 | 1.0227 times | Tue 19 August 2025 | 282.55 (-0.35%) | 284.95 | 281.00 - 286.45 | 0.901 times | Mon 18 August 2025 | 283.55 (1.32%) | 285.95 | 282.60 - 291.65 | 1.758 times | Thu 14 August 2025 | 279.85 (-1.06%) | 286.90 | 276.00 - 286.90 | 1.1245 times | Wed 13 August 2025 | 282.85 (-0.68%) | 276.30 | 276.30 - 287.70 | 0.9601 times | Tue 12 August 2025 | 284.80 (0.21%) | 288.45 | 280.00 - 288.45 | 0.6598 times | Mon 11 August 2025 | 284.20 (-0.87%) | 286.70 | 282.60 - 286.70 | 0.9275 times | Fri 08 August 2025 | 286.70 (-3.17%) | 292.60 | 285.10 - 294.15 | 1.6334 times | Thu 07 August 2025 | 296.10 (-0.45%) | 301.90 | 291.10 - 301.90 | 1.895 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 273.48 and 286.08
| Weekly Target 1 | 271.13 |
| Weekly Target 2 | 275.82 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 288.42 |
| Weekly Target 5 | 296.33 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 280.50 (0.23%) | 285.95 | 279.05 - 291.65 | 0.4474 times | Thu 14 August 2025 | 279.85 (-2.39%) | 286.70 | 276.00 - 288.45 | 0.3499 times | Fri 08 August 2025 | 286.70 (-5.44%) | 301.20 | 285.10 - 309.05 | 1.5365 times | Fri 01 August 2025 | 303.20 (3.34%) | 295.75 | 295.75 - 325.00 | 2.4614 times | Fri 25 July 2025 | 293.40 (-2.65%) | 302.50 | 291.05 - 315.00 | 1.7167 times | Fri 18 July 2025 | 301.40 (1.96%) | 298.55 | 290.70 - 311.95 | 0.6956 times | Fri 11 July 2025 | 295.60 (-4.06%) | 311.20 | 294.00 - 311.20 | 0.4519 times | Fri 04 July 2025 | 308.10 (3.13%) | 302.45 | 295.10 - 315.00 | 0.6822 times | Fri 27 June 2025 | 298.75 (-0.2%) | 295.50 | 291.40 - 303.00 | 0.6431 times | Fri 20 June 2025 | 299.35 (-2.08%) | 304.00 | 294.25 - 315.00 | 1.0153 times | Fri 13 June 2025 | 305.70 (2.26%) | 303.45 | 295.40 - 311.00 | 0.9511 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 261.28 and 295.23
| Monthly Target 1 | 254.87 |
| Monthly Target 2 | 267.68 |
| Monthly Target 3 | 288.81666666667 |
| Monthly Target 4 | 301.63 |
| Monthly Target 5 | 322.77 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 280.50 (-6.95%) | 303.80 | 276.00 - 309.95 | 0.6293 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.3852 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8718 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.4568 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.952 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.9674 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9058 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.8814 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.2919 times | Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.6584 times | Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.9807 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 272, while middle bands are at 283 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.24 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 282.37 |
| 12 day DMA | 285.32 |
| 20 day DMA | 292.7 |
| 35 day DMA | 296.55 |
| 50 day DMA | 297.4 |
| 100 day DMA | 296.1 |
| 150 day DMA | 294.84 |
| 200 day DMA | 302.46 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.31 | 283.21 | 283.11 |
| 12 day EMA | 286.05 | 287.06 | 287.73 |
| 20 day EMA | 289.7 | 290.67 | 291.43 |
| 35 day EMA | 293.34 | 294.1 | 294.73 |
| 50 day EMA | 296.43 | 297.08 | 297.64 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.37 | 282.24 | 282.13 |
| 12 day SMA | 285.32 | 287.01 | 288.79 |
| 20 day SMA | 292.7 | 293.82 | 295.11 |
| 35 day SMA | 296.55 | 297.14 | 297.61 |
| 50 day SMA | 297.4 | 297.87 | 298.29 |
| 100 day SMA | 296.1 | 296.13 | 296.11 |
| 150 day SMA | 294.84 | 294.93 | 295.01 |
| 200 day SMA | 302.46 | 302.84 | 303.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.