BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 134.8 and 147.8

Daily Target 1124.53
Daily Target 2132.07
Daily Target 3137.53333333333
Daily Target 4145.07
Daily Target 5150.53

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 01 April 2026 139.60 (8.6%) 130.00 130.00 - 143.00 0.3266 times
Mon 30 March 2026 128.54 (-4.11%) 133.38 127.51 - 135.20 0.5791 times
Fri 27 March 2026 134.05 (-6.21%) 140.60 133.05 - 141.08 0.8218 times
Wed 25 March 2026 142.92 (2.72%) 142.00 140.97 - 145.30 2.9607 times
Tue 24 March 2026 139.14 (2.8%) 137.15 136.00 - 140.36 0.2843 times
Mon 23 March 2026 135.35 (-4.3%) 143.00 135.00 - 143.00 0.5105 times
Fri 20 March 2026 141.43 (-1.43%) 143.00 141.02 - 146.11 1.2098 times
Thu 19 March 2026 143.48 (-3.03%) 143.20 142.30 - 149.76 0.3138 times
Wed 18 March 2026 147.96 (4.91%) 143.10 142.81 - 149.26 2.7104 times
Tue 17 March 2026 141.03 (-0.4%) 141.61 139.22 - 143.54 0.2829 times
Mon 16 March 2026 141.59 (-3.65%) 145.01 137.79 - 147.14 0.846 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 133.56 and 149.05

Weekly Target 1121.21
Weekly Target 2130.41
Weekly Target 3136.70333333333
Weekly Target 4145.9
Weekly Target 5152.19

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 01 April 2026 139.60 (4.14%) 133.38 127.51 - 143.00 0.343 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.7336 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.0312 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.7013 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.5454 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.3916 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.3629 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.8718 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.1501 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.8691 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.8911 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 134.8 and 147.8

Monthly Target 1124.53
Monthly Target 2132.07
Monthly Target 3137.53333333333
Monthly Target 4145.07
Monthly Target 5150.53

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 01 April 2026 139.60 (8.6%) 130.00 130.00 - 143.00 0.0085 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3603 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2601 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2043 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3135 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5644 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4646 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3777 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2095 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2371 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2136 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 136.85
12 day DMA 140.17
20 day DMA 144.7
35 day DMA 150.59
50 day DMA 155.6
100 day DMA 169.61
150 day DMA 177.17
200 day DMA 180.68

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.81135.42138.86
12 day EMA140.28140.4142.55
20 day EMA143.86144.31145.97
35 day EMA149.41149.99151.25
50 day EMA154.76155.38156.48

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85136138.58
12 day SMA140.17141.14143.09
20 day SMA144.7145.43146.69
35 day SMA150.59151.19152.21
50 day SMA155.6156.19156.94
100 day SMA169.61170.35171.17
150 day SMA177.17177.42177.71
200 day SMA180.68180.92181.23
Back to top | Use Dark Theme