BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 124.18 and 131.87

Daily Target 1122.73
Daily Target 2125.63
Daily Target 3130.41666666667
Daily Target 4133.32
Daily Target 5138.11

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 30 March 2026 128.54 (-4.11%) 133.38 127.51 - 135.20 0.5505 times
Fri 27 March 2026 134.05 (-6.21%) 140.60 133.05 - 141.08 0.7812 times
Wed 25 March 2026 142.92 (2.72%) 142.00 140.97 - 145.30 2.8146 times
Tue 24 March 2026 139.14 (2.8%) 137.15 136.00 - 140.36 0.2702 times
Mon 23 March 2026 135.35 (-4.3%) 143.00 135.00 - 143.00 0.4853 times
Fri 20 March 2026 141.43 (-1.43%) 143.00 141.02 - 146.11 1.1501 times
Thu 19 March 2026 143.48 (-3.03%) 143.20 142.30 - 149.76 0.2983 times
Wed 18 March 2026 147.96 (4.91%) 143.10 142.81 - 149.26 2.5766 times
Tue 17 March 2026 141.03 (-0.4%) 141.61 139.22 - 143.54 0.269 times
Mon 16 March 2026 141.59 (-3.65%) 145.01 137.79 - 147.14 0.8042 times
Fri 13 March 2026 146.96 (-2.8%) 151.90 145.00 - 151.90 0.2592 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 124.18 and 131.87

Weekly Target 1122.73
Weekly Target 2125.63
Weekly Target 3130.41666666667
Weekly Target 4133.32
Weekly Target 5138.11

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 30 March 2026 128.54 (-4.11%) 133.38 127.51 - 135.20 0.2221 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.7553 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.0566 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.71 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.5522 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.3965 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.3674 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.8827 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.1771 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.88 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.9022 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 114.08 and 141.98

Monthly Target 1109.25
Monthly Target 2118.9
Monthly Target 3137.15333333333
Monthly Target 4146.8
Monthly Target 5165.05

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3531 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2549 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2002 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3072 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5531 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.3347 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.35 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2053 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2323 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2093 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2006 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 136
12 day DMA 141.14
20 day DMA 145.43
35 day DMA 151.19
50 day DMA 156.19
100 day DMA 170.35
150 day DMA 177.42
200 day DMA 180.92

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42138.86141.27
12 day EMA140.4142.55144.1
20 day EMA144.31145.97147.22
35 day EMA150151.26152.27
50 day EMA155.26156.35157.26

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136138.58140.46
12 day SMA141.14143.09144.53
20 day SMA145.43146.69147.75
35 day SMA151.19152.21153.29
50 day SMA156.19156.94157.61
100 day SMA170.35171.17172.07
150 day SMA177.42177.71177.97
200 day SMA180.92181.23181.51
Back to top | Use Dark Theme