BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 169.19 and 175.74
| Daily Target 1 | 167.71 |
| Daily Target 2 | 170.66 |
| Daily Target 3 | 174.26 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 180.81 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.61 (-0.53%) | 175.99 | 171.31 - 177.86 | 0.8888 times | Mon 18 August 2025 | 174.54 (2.31%) | 171.14 | 171.14 - 176.02 | 0.7666 times | Thu 14 August 2025 | 170.60 (-2.32%) | 174.16 | 169.25 - 177.70 | 1.1669 times | Wed 13 August 2025 | 174.65 (-1.05%) | 176.51 | 173.80 - 178.99 | 1.1948 times | Tue 12 August 2025 | 176.51 (0.89%) | 176.40 | 174.65 - 178.99 | 0.8718 times | Mon 11 August 2025 | 174.96 (-0.17%) | 177.50 | 173.99 - 177.61 | 0.5 times | Fri 08 August 2025 | 175.26 (-1.38%) | 177.00 | 175.01 - 178.82 | 0.3346 times | Thu 07 August 2025 | 177.72 (-0.74%) | 178.00 | 171.81 - 180.00 | 1.9701 times | Wed 06 August 2025 | 179.04 (0.04%) | 180.40 | 176.97 - 182.42 | 1.0929 times | Tue 05 August 2025 | 178.96 (-2.08%) | 183.00 | 177.71 - 184.11 | 1.2135 times | Mon 04 August 2025 | 182.77 (-8.93%) | 200.50 | 176.60 - 200.50 | 7.2815 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 172.38 and 179.1
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 174.20333333333 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.61 (1.76%) | 171.14 | 171.14 - 177.86 | 0.2078 times | Thu 14 August 2025 | 170.60 (-2.66%) | 177.50 | 169.25 - 178.99 | 0.4686 times | Fri 08 August 2025 | 175.26 (-12.67%) | 200.50 | 171.81 - 200.50 | 1.4927 times | Fri 01 August 2025 | 200.69 (2.72%) | 196.37 | 192.30 - 206.09 | 0.6545 times | Fri 25 July 2025 | 195.37 (-3.06%) | 202.53 | 193.37 - 203.09 | 0.4501 times | Fri 18 July 2025 | 201.53 (-0.56%) | 204.00 | 197.48 - 207.80 | 0.6159 times | Fri 11 July 2025 | 202.67 (-3.63%) | 207.00 | 200.67 - 212.92 | 1.2788 times | Fri 04 July 2025 | 210.30 (11.29%) | 190.00 | 190.00 - 217.72 | 3.8273 times | Fri 27 June 2025 | 188.96 (4.68%) | 178.15 | 177.01 - 195.81 | 0.6537 times | Fri 20 June 2025 | 180.51 (-3.09%) | 188.00 | 177.85 - 189.50 | 0.3506 times | Fri 13 June 2025 | 186.26 (-1.68%) | 192.88 | 182.22 - 194.40 | 0.5241 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 153.01 and 189.85
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.61 (-13.7%) | 201.80 | 169.25 - 206.09 | 0.469 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.9144 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.8237 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.7897 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.3994 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.6442 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 1.6959 times | Fri 31 January 2025 | 177.21 (-19.9%) | 197.01 | 154.10 - 197.01 | 0.422 times | Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.6338 times | Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 3.208 times | Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 12.93 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 164, while middle bands are at 175 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 173.98 |
| 12 day DMA | 178.28 |
| 20 day DMA | 186.15 |
| 35 day DMA | 193.66 |
| 50 day DMA | 191.81 |
| 100 day DMA | 179.54 |
| 150 day DMA | 177.09 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 174.68 | 174.75 |
| 12 day EMA | 178.89 | 179.85 | 180.81 |
| 20 day EMA | 183.26 | 184.28 | 185.31 |
| 35 day EMA | 186.65 | 187.42 | 188.18 |
| 50 day EMA | 189.83 | 190.49 | 191.14 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.98 | 174.25 | 174.4 |
| 12 day SMA | 178.28 | 180.57 | 182.89 |
| 20 day SMA | 186.15 | 187.44 | 188.79 |
| 35 day SMA | 193.66 | 194.69 | 195.1 |
| 50 day SMA | 191.81 | 192.14 | 192.44 |
| 100 day SMA | 179.54 | 179.42 | 179.26 |
| 150 day SMA | 177.09 | 177.46 | 177.72 |
| 200 day SMA | 186.65 | 186.61 | 186.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.