BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 159.81 and 173.01

Daily Target 1150.75
Daily Target 2155.67
Daily Target 3163.94666666667
Daily Target 4168.87
Daily Target 5177.15

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (0.82%) 159.69 159.02 - 172.22 2.3111 times
Thu 22 January 2026 159.30 (1.41%) 156.15 156.15 - 163.00 0.7417 times
Wed 21 January 2026 157.08 (-2.48%) 159.55 155.00 - 162.49 1.0206 times
Tue 20 January 2026 161.07 (-3.63%) 165.70 160.03 - 171.00 0.9978 times
Mon 19 January 2026 167.13 (-1.04%) 167.10 166.07 - 169.49 0.6489 times
Fri 16 January 2026 168.88 (1.51%) 166.99 166.99 - 171.39 1.1257 times
Wed 14 January 2026 166.36 (-0.75%) 169.10 166.00 - 169.19 0.7374 times
Tue 13 January 2026 167.62 (-0.66%) 169.50 166.00 - 171.35 0.4335 times
Mon 12 January 2026 168.73 (-1.16%) 170.55 164.55 - 170.66 0.7596 times
Fri 09 January 2026 170.71 (-2.73%) 175.51 170.10 - 175.75 1.2237 times
Thu 08 January 2026 175.51 (-2.56%) 180.12 175.20 - 180.98 0.5773 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 149.19 and 166.41

Weekly Target 1145.39
Weekly Target 2152.99
Weekly Target 3162.60666666667
Weekly Target 4170.21
Weekly Target 5179.83

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.9105 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.4865 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.5404 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.7882 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6196 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.0546 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.8571 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.5348 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 1.0413 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 2.167 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 1.8714 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 142.92 and 172.68

Monthly Target 1137.03
Monthly Target 2148.81
Monthly Target 3166.78666666667
Monthly Target 4178.57
Monthly Target 5196.55

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (-11.06%) 181.80 155.00 - 184.76 0.1469 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3188 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.574 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5744 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4011 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.213 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2411 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2172 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2082 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1053 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1699 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 161.04
12 day DMA 166.93
20 day DMA 172.45
35 day DMA 175.69
50 day DMA 179.29
100 day DMA 186.73
150 day DMA 188.22
200 day DMA 184.18

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44161.86163.14
12 day EMA166.14167.15168.58
20 day EMA170.08171.08172.32
35 day EMA175.21176.07177.06
50 day EMA179.51180.28181.14

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.04162.69164.1
12 day SMA166.93168.36170.07
20 day SMA172.45173.71175.16
35 day SMA175.69176.3176.93
50 day SMA179.29180.15180.96
100 day SMA186.73187.04187.32
150 day SMA188.22188.39188.55
200 day SMA184.18184.16184.14
Back to top | Use Dark Theme