BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 377.8 and 412.4

Daily Target 1349.13
Daily Target 2371.87
Daily Target 3383.73333333333
Daily Target 4406.47
Daily Target 5418.33

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 25 September 2026 394.60 (9.72%) 361.00 361.00 - 395.60 3.0823 times
Thu 24 September 2026 359.65 (2.25%) 340.00 335.25 - 361.95 0.8038 times
Wed 23 September 2026 351.75 (1.88%) 352.00 341.40 - 356.00 0.4864 times
Tue 22 September 2026 345.25 (-4.47%) 367.00 342.00 - 367.00 0.7307 times
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 1.9684 times
Thu 18 June 2026 226.35 (-0.51%) 229.25 217.00 - 229.80 0.7738 times
Wed 17 June 2026 227.52 (1.99%) 226.53 224.12 - 232.99 0.6615 times
Tue 16 June 2026 223.07 (2.42%) 217.95 216.83 - 226.80 0.4883 times
Mon 15 June 2026 217.80 (4.09%) 215.00 208.04 - 220.00 0.807 times
Fri 12 June 2026 209.25 (1.89%) 206.02 206.00 - 210.20 0.1978 times
Thu 11 June 2026 205.37 (-1.19%) 205.25 202.60 - 209.12 0.2395 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 364.93 and 425.28

Weekly Target 1314.8
Weekly Target 2354.7
Weekly Target 3375.15
Weekly Target 4415.05
Weekly Target 5435.5

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 25 September 2026 394.60 (74.33%) 351.05 335.25 - 395.60 2.5386 times
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 0.9802 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 1.81 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 3.403 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.1343 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.1432 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.1469 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.2292 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 0.3367 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.2778 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.1418 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 364.93 and 425.28

Monthly Target 1314.8
Monthly Target 2354.7
Monthly Target 3375.15
Monthly Target 4415.05
Monthly Target 5435.5

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 25 September 2026 394.60 (74.33%) 351.05 335.25 - 395.60 0.4787 times
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 1.1678 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1233 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.2009 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3543 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2558 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2008 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3082 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5549 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.3554 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3544 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 362.53
12 day DMA 277.49
20 day DMA 238.48
35 day DMA 203.69
50 day DMA 192.8
100 day DMA 173.68
150 day DMA 175.1
200 day DMA 179.88

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA350.57328.56313.01
12 day EMA296.86279.1264.46
20 day EMA262.17248.24236.52
35 day EMA229.71220211.78
50 day EMA206.89199.23192.68

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA362.53328.88302.45
12 day SMA277.49262.64250.25
20 day SMA238.48226.66216.49
35 day SMA203.69197.22191.67
50 day SMA192.8188.06184.09
100 day SMA173.68171.43169.44
150 day SMA175.1173.79172.72
200 day SMA179.88178.88178.08
Back to top | Use Dark Theme