BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 201.61 and 214.75

Daily Target 1199.42
Daily Target 2203.8
Daily Target 3212.56
Daily Target 4216.94
Daily Target 5225.7

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 29 June 2026 208.18 (-5%) 219.13 208.18 - 221.32 0.7031 times
Thu 25 June 2026 219.13 (-2.1%) 219.00 218.00 - 223.84 0.6898 times
Wed 24 June 2026 223.84 (-2.29%) 229.05 217.63 - 232.00 1.3573 times
Tue 23 June 2026 229.08 (-0.03%) 228.50 225.00 - 234.00 1.5454 times
Mon 22 June 2026 229.15 (1.99%) 227.00 221.00 - 230.50 2.9961 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 1.5809 times
Fri 10 January 2025 197.59 (-3.84%) 205.00 197.10 - 205.00 0.2423 times
Thu 09 January 2025 205.49 (0.07%) 205.46 204.00 - 208.89 0.2294 times
Wed 08 January 2025 205.35 (-0.13%) 205.00 202.50 - 208.50 0.2953 times
Tue 07 January 2025 205.61 (0.38%) 201.50 201.50 - 209.10 0.3603 times
Mon 06 January 2025 204.84 (-2.36%) 209.79 202.01 - 212.00 0.6919 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 201.61 and 214.75

Weekly Target 1199.42
Weekly Target 2203.8
Weekly Target 3212.56
Weekly Target 4216.94
Weekly Target 5225.7

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 29 June 2026 208.18 (-5%) 219.13 208.18 - 221.32 0.3611 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 3.3835 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.8118 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.9343 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.6901 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.3245 times
Fri 20 December 2024 198.90 (-1.49%) 208.00 194.10 - 208.00 0.6519 times
Fri 13 December 2024 201.90 (-3.85%) 209.98 198.00 - 213.20 0.618 times
Fri 06 December 2024 209.98 (7.07%) 201.98 193.95 - 217.00 1.1728 times
Fri 29 November 2024 196.12 (-1.37%) 200.90 194.10 - 207.00 1.0521 times
Fri 22 November 2024 198.85 (-2.48%) 209.95 192.00 - 209.95 0.8177 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 195.27 and 221.09

Monthly Target 1190.97
Monthly Target 2199.57
Monthly Target 3216.78666666667
Monthly Target 4225.39
Monthly Target 5242.61

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 29 June 2026 208.18 (5.36%) 229.99 208.18 - 234.00 1.3316 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.4226 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.8608 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 1.2296 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 1.1553 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 221.88
12 day DMA 213.56
20 day DMA 206.64
35 day DMA 205.73
50 day DMA 205.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59220.8221.63
12 day EMA213.71214.71213.91
20 day EMA210.59210.84209.97
35 day EMA208.05208.04207.39
50 day EMA206.93206.88206.38

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.88225.17220.87
12 day SMA213.56213.25211.23
20 day SMA206.64206.18205.16
35 day SMA205.73205.39204.83
50 day SMA205.37205.42205.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme