Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 140.4 and 145.07
| Daily Target 1 | 139.44 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 144.11 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 148.78 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.26 (-2.53%) | 144.00 | 142.20 - 146.87 | 0.662 times | Wed 25 March 2026 | 146.98 (0.38%) | 148.90 | 145.90 - 152.04 | 0.8647 times | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 1.1623 times | Mon 23 March 2026 | 136.09 (-6.68%) | 145.00 | 135.00 - 145.00 | 0.993 times | Fri 20 March 2026 | 145.83 (0.45%) | 146.10 | 143.74 - 148.49 | 0.4542 times | Thu 19 March 2026 | 145.18 (-3.85%) | 148.00 | 144.02 - 149.70 | 0.5197 times | Wed 18 March 2026 | 151.00 (2.24%) | 150.74 | 148.58 - 152.23 | 0.7868 times | Tue 17 March 2026 | 147.69 (2.28%) | 145.49 | 143.41 - 149.17 | 0.6879 times | Mon 16 March 2026 | 144.40 (-0.16%) | 143.65 | 138.50 - 146.62 | 1.297 times | Fri 13 March 2026 | 144.63 (-8.29%) | 157.85 | 143.97 - 158.11 | 2.5725 times | Thu 12 March 2026 | 157.70 (-2.12%) | 160.00 | 155.40 - 160.00 | 1.5267 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 130.61 and 147.65
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.1727 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.1757 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.425 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.6534 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.2271 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8464 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0492 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.7268 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.4068 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.3169 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6796 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 121.31 and 156.96
| Monthly Target 1 | 113.99 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 149.63666666667 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.26 (-4.43%) | 145.01 | 135.00 - 170.65 | 1.0868 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.173 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.9976 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.3568 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7501 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4075 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3421 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2092 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4054 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2715 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.2879 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 147.53 |
| 20 day DMA | 152.15 |
| 35 day DMA | 148.64 |
| 50 day DMA | 135.63 |
| 100 day DMA | 106.34 |
| 150 day DMA | 95.82 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 145.46 | 144.7 |
| 12 day EMA | 147.13 | 147.83 | 147.98 |
| 20 day EMA | 147.18 | 147.59 | 147.65 |
| 35 day EMA | 140.01 | 139.82 | 139.4 |
| 50 day EMA | 131.86 | 131.39 | 130.75 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 144.1 | 144.91 |
| 12 day SMA | 147.53 | 149.4 | 150.12 |
| 20 day SMA | 152.15 | 152.59 | 152.63 |
| 35 day SMA | 148.64 | 148.59 | 148.38 |
| 50 day SMA | 135.63 | 134.36 | 133.02 |
| 100 day SMA | 106.34 | 105.62 | 104.87 |
| 150 day SMA | 95.82 | 95.44 | 95.06 |
| 200 day SMA | 95.47 | 95.27 | 95.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.