BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 309.2 and 340.1

Daily Target 1302.83
Daily Target 2315.57
Daily Target 3333.73333333333
Daily Target 4346.47
Daily Target 5364.63

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 14 May 2026 328.30 (-2.47%) 340.00 321.00 - 351.90 1.3171 times
Wed 13 May 2026 336.60 (4.99%) 323.45 323.45 - 336.60 1.2544 times
Tue 12 May 2026 320.60 (4.99%) 296.00 296.00 - 320.60 0.8555 times
Mon 11 May 2026 305.35 (-1.96%) 320.00 295.90 - 323.40 1.0724 times
Fri 08 May 2026 311.45 (2.22%) 310.00 303.00 - 318.00 1.2322 times
Thu 07 May 2026 304.70 (5%) 304.70 304.70 - 304.70 0.1301 times
Wed 06 May 2026 290.20 (4.99%) 281.50 281.00 - 290.20 0.4819 times
Tue 05 May 2026 276.40 (-1.83%) 275.80 272.50 - 285.00 0.5517 times
Mon 04 May 2026 281.55 (4.51%) 275.00 255.95 - 282.85 1.1462 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 1.9585 times
Fri 20 February 2026 157.85 (-2.78%) 159.01 157.11 - 161.60 0.3341 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 312.1 and 368.1

Weekly Target 1269.37
Weekly Target 2298.83
Weekly Target 3325.36666666667
Weekly Target 4354.83
Weekly Target 5381.37

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 14 May 2026 328.30 (5.41%) 320.00 295.90 - 351.90 1.3027 times
Fri 08 May 2026 311.45 (15.61%) 275.00 255.95 - 318.00 1.0255 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.5671 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.6627 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.4328 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 0.9692 times
Fri 30 January 2026 176.01 (10.47%) 160.45 160.00 - 193.00 1.1226 times
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.1401 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.0242 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.7529 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 2.042 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 292.13 and 388.08

Monthly Target 1216.1
Monthly Target 2272.2
Monthly Target 3312.05
Monthly Target 4368.15
Monthly Target 5408

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 14 May 2026 328.30 (21.86%) 275.00 255.95 - 351.90 1.3148 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.3202 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 1.166 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 3.0607 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.1382 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.638 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.4858 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.3883 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.2651 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.2227 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.1703 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 320.46
12 day DMA 278.73
20 day DMA 231.68
35 day DMA 204.77
50 day DMA 193.14
100 day DMA 155.13
150 day DMA 132.16
200 day DMA 116.51

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.4313.45301.88
12 day EMA283.52275.38264.25
20 day EMA254.71246.97237.54
35 day EMA224.62218.52211.57
50 day EMA201.34196.16190.43

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.46315.74306.46
12 day SMA278.73264.26248.89
20 day SMA231.68223.53215.13
35 day SMA204.77199.99195.17
50 day SMA193.14189.49185.54
100 day SMA155.13152.77150.33
150 day SMA132.16130.41128.59
200 day SMA116.51115.11113.67
Back to top | Use Dark Theme