BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 374.68 and 409.63

Daily Target 1345.55
Daily Target 2368.85
Daily Target 3380.5
Daily Target 4403.8
Daily Target 5415.45

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 25 June 2026 392.15 (4.99%) 373.50 357.20 - 392.15 0.8678 times
Wed 24 June 2026 373.50 (-4.74%) 383.95 372.50 - 389.00 0.9979 times
Tue 23 June 2026 392.10 (-3.77%) 407.45 387.10 - 415.20 1.4117 times
Mon 22 June 2026 407.45 (5%) 392.00 390.00 - 407.45 0.855 times
Fri 19 June 2026 388.05 (2.81%) 396.20 377.45 - 396.20 1.706 times
Thu 18 June 2026 377.45 (4.99%) 377.45 377.45 - 377.45 0.7365 times
Wed 17 June 2026 359.50 (4.99%) 343.00 342.40 - 359.50 1.0328 times
Tue 16 June 2026 342.40 (5%) 336.30 326.10 - 342.40 1.3838 times
Mon 15 June 2026 326.10 (4.99%) 325.00 324.90 - 326.10 0.5505 times
Fri 12 June 2026 310.60 (1.9%) 310.00 304.50 - 314.90 0.4579 times
Thu 11 June 2026 304.80 (-3.3%) 329.00 299.50 - 329.00 0.8434 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 374.68 and 432.68

Weekly Target 1330.18
Weekly Target 2361.17
Weekly Target 3388.18333333333
Weekly Target 4419.17
Weekly Target 5446.18

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 25 June 2026 392.15 (1.06%) 392.00 357.20 - 415.20 0.7471 times
Fri 19 June 2026 388.05 (24.94%) 325.00 324.90 - 396.20 0.978 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 0.8768 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.4458 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.79 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.0681 times
Fri 15 May 2026 317.25 (1.86%) 320.00 295.90 - 351.90 1.6202 times
Fri 08 May 2026 311.45 (15.61%) 275.00 255.95 - 318.00 1.125 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.622 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.727 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.4748 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 341.75 and 465.6

Monthly Target 1242.38
Monthly Target 2317.27
Monthly Target 3366.23333333333
Monthly Target 4441.12
Monthly Target 5490.08

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 25 June 2026 392.15 (33.75%) 292.90 291.35 - 415.20 1.6134 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.8348 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2479 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.9028 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.3697 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.6555 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.494 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3761 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.3006 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.2053 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.1724 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 390.65
12 day DMA 357.44
20 day DMA 339.16
35 day DMA 322.2
50 day DMA 283.38
100 day DMA 218.38
150 day DMA 178.64
200 day DMA 152.98

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.64379.39382.34
12 day EMA363.81358.66355.96
20 day EMA344.97340.01336.49
35 day EMA313.04308.38304.55
50 day EMA284.72280.34276.54

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.65387.71384.91
12 day SMA357.44350.41343.72
20 day SMA339.16333.52328.86
35 day SMA322.2319.28316.51
50 day SMA283.38278.9274.9
100 day SMA218.38215.83213.45
150 day SMA178.64176.66174.77
200 day SMA152.98151.39149.9
Back to top | Use Dark Theme