BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 154.59 and 161.76

Daily Target 1153.01
Daily Target 2156.17
Daily Target 3160.18
Daily Target 4163.34
Daily Target 5167.35

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 23 January 2026 159.33 (-2.96%) 164.19 157.02 - 164.19 0.5889 times
Thu 22 January 2026 164.19 (0.22%) 166.49 158.00 - 167.00 0.8721 times
Wed 21 January 2026 163.83 (2.2%) 161.49 154.00 - 166.00 0.9285 times
Tue 20 January 2026 160.30 (-3.5%) 166.00 158.00 - 171.80 1.1812 times
Mon 19 January 2026 166.12 (3.09%) 159.99 153.25 - 168.00 1.0721 times
Fri 16 January 2026 161.14 (-4%) 165.11 159.47 - 167.86 0.8806 times
Wed 14 January 2026 167.86 (1.6%) 164.00 160.00 - 170.99 0.6545 times
Tue 13 January 2026 165.21 (-3.23%) 167.80 162.20 - 175.50 1.1589 times
Mon 12 January 2026 170.73 (4.36%) 155.42 155.42 - 171.50 1.4769 times
Fri 09 January 2026 163.60 (-5%) 163.60 163.60 - 168.77 1.1863 times
Thu 08 January 2026 172.21 (-5%) 176.00 172.21 - 177.99 0.6316 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 147.02 and 165.57

Weekly Target 1142.91
Weekly Target 2151.12
Weekly Target 3161.46
Weekly Target 4169.67
Weekly Target 5180.01

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.2375 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.1117 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.9027 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 2.2164 times
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 0.5626 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 0.5055 times
Fri 12 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 0.446 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 0.7914 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 0.5494 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 0.6768 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.2379 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 155.73 and 190.25

Monthly Target 1131.51
Monthly Target 2145.42
Monthly Target 3166.03
Monthly Target 4179.94
Monthly Target 5200.55

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 23 January 2026 159.33 (0.01%) 159.32 152.12 - 186.64 3.3448 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.9471 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.8794 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.6696 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.5352 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.3654 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.3069 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.2347 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.2451 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.4718 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 0.7839 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 162.75
12 day DMA 166.32
20 day DMA 165.19
35 day DMA 151.18
50 day DMA 144.69
100 day DMA 118.88
150 day DMA 103.54
200 day DMA 91.4

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47164.04163.96
12 day EMA163.26163.97163.93
20 day EMA160.38160.49160.1
35 day EMA152.78152.39151.69
50 day EMA142.65141.97141.06

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.75163.12163.85
12 day SMA166.32167.85168.28
20 day SMA165.19164.52163.26
35 day SMA151.18150.45149.65
50 day SMA144.69143.44142.12
100 day SMA118.88118.22117.5
150 day SMA103.54102.92102.28
200 day SMA91.490.7690.1
Back to top | Use Dark Theme