Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.89 and 2.96
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.97 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.90 (0%) | 2.88 | 2.87 - 2.94 | 1.3446 times | Mon 28 September 2026 | 2.90 (-1.02%) | 2.97 | 2.89 - 2.97 | 1.3956 times | Fri 25 September 2026 | 2.93 (0%) | 2.93 | 2.91 - 2.97 | 0.6269 times | Thu 24 September 2026 | 2.93 (-0.68%) | 2.97 | 2.91 - 2.97 | 0.5511 times | Wed 23 September 2026 | 2.95 (-0.34%) | 2.93 | 2.93 - 2.99 | 0.8171 times | Tue 22 September 2026 | 2.96 (0%) | 3.00 | 2.96 - 3.00 | 0.6428 times | Mon 21 September 2026 | 2.96 (-1%) | 3.00 | 2.96 - 3.00 | 1.0915 times | Fri 18 September 2026 | 2.99 (0.34%) | 2.96 | 2.96 - 3.03 | 0.8333 times | Thu 17 September 2026 | 2.98 (0%) | 2.97 | 2.97 - 3.00 | 1.3343 times | Wed 16 September 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.00 | 1.3629 times | Tue 15 September 2026 | 3.00 (0%) | 3.00 | 2.98 - 3.04 | 1.2803 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.84 and 2.94
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.90 (-1.02%) | 2.97 | 2.87 - 2.97 | 0.2263 times | Fri 25 September 2026 | 2.93 (-2.01%) | 3.00 | 2.91 - 3.00 | 0.308 times | Fri 18 September 2026 | 2.99 (-0.33%) | 3.00 | 2.96 - 3.04 | 0.3973 times | Fri 11 September 2026 | 3.00 (-0.99%) | 3.08 | 2.92 - 3.08 | 0.5311 times | Fri 04 September 2026 | 3.03 (0%) | 3.05 | 2.92 - 3.10 | 0.4987 times | Fri 28 August 2026 | 3.03 (-0.66%) | 3.05 | 2.97 - 3.13 | 0.4428 times | Fri 21 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.8571 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 3.1299 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 2.5123 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 1.0964 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 1.3316 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.77 and 3
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.90 (-2.68%) | 3.01 | 2.87 - 3.10 | 0.3386 times | Mon 31 August 2026 | 2.98 (-20.11%) | 2.89 | 2.85 - 3.14 | 0.2529 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 1.0233 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.9033 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.788 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.5759 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8079 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.694 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8341 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7821 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7455 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.93 | 2.94 |
| 12 day EMA | 2.94 | 2.95 | 2.96 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.95 |
| 12 day SMA | 2.96 | 2.97 | 2.97 |
| 20 day SMA | 2.97 | 2.98 | 2.98 |
| 35 day SMA | 3.07 | 3.09 | 3.09 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 3.17 | 3.18 | 3.19 |
| 150 day SMA | 3.48 | 3.49 | 3.5 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.