BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 5.02 and 5.15
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.08 (0%) | 5.08 | 5.01 - 5.14 | 0.6704 times | Tue 19 August 2025 | 5.08 (-1.55%) | 5.25 | 5.05 - 5.25 | 0.8849 times | Mon 18 August 2025 | 5.16 (3.2%) | 5.09 | 5.01 - 5.40 | 1.5832 times | Thu 14 August 2025 | 5.00 (0.4%) | 4.92 | 4.92 - 5.07 | 0.3369 times | Wed 13 August 2025 | 4.98 (-0.6%) | 5.00 | 4.95 - 5.08 | 0.586 times | Tue 12 August 2025 | 5.01 (-0.4%) | 5.07 | 4.92 - 5.15 | 0.9871 times | Mon 11 August 2025 | 5.03 (1.21%) | 4.98 | 4.87 - 5.09 | 0.5611 times | Fri 08 August 2025 | 4.97 (-1%) | 5.10 | 4.91 - 5.15 | 0.7627 times | Thu 07 August 2025 | 5.02 (2.66%) | 4.91 | 4.79 - 5.15 | 0.8178 times | Wed 06 August 2025 | 4.89 (-4.31%) | 5.18 | 4.28 - 5.18 | 2.8099 times | Tue 05 August 2025 | 5.11 (0.2%) | 5.20 | 5.06 - 5.20 | 0.6913 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.85 and 5.24
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.08 (1.6%) | 5.09 | 5.01 - 5.40 | 0.4344 times | Thu 14 August 2025 | 5.00 (0.6%) | 4.98 | 4.87 - 5.15 | 0.3421 times | Fri 08 August 2025 | 4.97 (-3.31%) | 5.20 | 4.28 - 5.24 | 0.8982 times | Fri 01 August 2025 | 5.14 (-4.81%) | 5.44 | 5.01 - 5.52 | 0.559 times | Fri 25 July 2025 | 5.40 (-4.93%) | 5.71 | 5.26 - 5.72 | 0.575 times | Fri 18 July 2025 | 5.68 (0.18%) | 5.67 | 5.54 - 5.83 | 1.0404 times | Fri 11 July 2025 | 5.67 (-2.07%) | 5.85 | 5.59 - 5.89 | 1.3414 times | Fri 04 July 2025 | 5.79 (5.66%) | 5.53 | 5.39 - 5.93 | 2.0849 times | Fri 27 June 2025 | 5.48 (4.38%) | 5.29 | 5.23 - 5.68 | 1.5937 times | Fri 20 June 2025 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.65 | 1.131 times | Fri 13 June 2025 | 5.56 (-0.71%) | 5.69 | 5.53 - 5.84 | 1.7137 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.08 and 5.28
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.08 (-4.33%) | 5.48 | 4.28 - 5.48 | 0.2424 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 0.6907 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.2683 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 0.8489 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.0984 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.0051 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.5609 times | Fri 31 January 2025 | 6.36 (-10.3%) | 7.29 | 5.85 - 7.30 | 0.9508 times | Tue 31 December 2024 | 7.09 (-3.01%) | 7.40 | 6.84 - 8.70 | 2.1743 times | Fri 29 November 2024 | 7.31 (11.09%) | 6.69 | 6.20 - 7.87 | 1.1602 times | Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 2.0356 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHosiery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.06 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.18 | 5.19 | 5.2 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.04 |
| 12 day SMA | 5.04 | 5.04 | 5.06 |
| 20 day SMA | 5.17 | 5.19 | 5.22 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.