Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 3.92 and 4.05
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.15 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.99 (-0.75%) | 4.03 | 3.97 - 4.10 | 0.6144 times | Fri 23 January 2026 | 4.02 (2.29%) | 3.93 | 3.93 - 4.45 | 3.4645 times | Thu 22 January 2026 | 3.93 (1.03%) | 3.96 | 3.78 - 4.00 | 0.4997 times | Wed 21 January 2026 | 3.89 (1.83%) | 3.65 | 3.64 - 4.15 | 0.8621 times | Tue 20 January 2026 | 3.82 (-1.55%) | 3.87 | 3.61 - 3.95 | 0.6826 times | Mon 19 January 2026 | 3.88 (-1.02%) | 3.91 | 3.80 - 3.95 | 0.7778 times | Fri 16 January 2026 | 3.92 (-2.97%) | 3.99 | 3.86 - 4.07 | 0.9952 times | Wed 14 January 2026 | 4.04 (3.59%) | 3.90 | 3.82 - 4.67 | 1.1191 times | Tue 13 January 2026 | 3.90 (0.52%) | 3.88 | 3.87 - 3.95 | 0.2479 times | Mon 12 January 2026 | 3.88 (-2.76%) | 4.05 | 3.84 - 4.07 | 0.7368 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.09 | 3.90 - 4.09 | 0.4877 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.92 and 4.05
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.99 (-0.75%) | 4.03 | 3.97 - 4.10 | 0.204 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 2.0873 times | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 1.0289 times | Fri 09 January 2026 | 3.99 (-5.9%) | 4.24 | 3.90 - 4.25 | 0.7379 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 1.2109 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.191 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.5016 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.8774 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.2461 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.915 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.3648 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.8 and 4.86
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.99 (0.25%) | 3.98 | 3.61 - 4.67 | 0.6878 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6645 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7986 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7489 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7139 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4852 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0434 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.916 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2824 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.6594 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.5183 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.91 |
| 12 day EMA | 3.96 | 3.96 | 3.95 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.91 | 3.89 |
| 12 day SMA | 3.95 | 3.97 | 3.98 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.