BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 2.93 and 3.11

Daily Target 12.79
Daily Target 22.88
Daily Target 32.9733333333333
Daily Target 43.06
Daily Target 53.15

Daily price and volume Bhandari Hosiery

Date Closing Open Range Volume
Thu 02 July 2026 2.96 (1.02%) 2.94 2.89 - 3.07 1.329 times
Wed 01 July 2026 2.93 (-0.34%) 2.89 2.89 - 2.94 0.4625 times
Tue 30 June 2026 2.94 (-1.01%) 2.98 2.83 - 3.04 1.1838 times
Mon 29 June 2026 2.97 (-1.33%) 3.00 2.90 - 3.00 0.6167 times
Thu 25 June 2026 3.01 (-0.99%) 3.13 3.00 - 3.13 0.5948 times
Wed 24 June 2026 3.04 (2.36%) 2.98 2.95 - 3.09 0.8873 times
Tue 23 June 2026 2.97 (-1.98%) 3.01 2.95 - 3.06 1.2921 times
Mon 22 June 2026 3.03 (0%) 3.08 2.90 - 3.08 1.489 times
Fri 19 June 2026 3.03 (-2.26%) 3.10 2.96 - 3.13 1.339 times
Thu 18 June 2026 3.10 (1.31%) 3.12 3.06 - 3.13 0.8056 times
Wed 17 June 2026 3.06 (0%) 3.10 3.02 - 3.10 0.8298 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.78 and 3.02

Weekly Target 12.71
Weekly Target 22.84
Weekly Target 32.9533333333333
Weekly Target 43.08
Weekly Target 53.19

Weekly price and volumes for Bhandari Hosiery

Date Closing Open Range Volume
Thu 02 July 2026 2.96 (-1.66%) 3.00 2.83 - 3.07 0.3837 times
Thu 25 June 2026 3.01 (-0.66%) 3.08 2.90 - 3.13 0.4554 times
Fri 19 June 2026 3.03 (1%) 3.13 2.96 - 3.15 0.5664 times
Fri 12 June 2026 3.00 (-3.85%) 3.11 2.87 - 3.13 0.4937 times
Fri 05 June 2026 3.12 (-2.5%) 3.20 3.02 - 3.26 0.5955 times
Fri 29 May 2026 3.20 (0.31%) 3.19 3.16 - 3.28 0.4923 times
Fri 22 May 2026 3.19 (-8.86%) 3.50 3.14 - 3.59 0.9876 times
Fri 15 May 2026 3.50 (-57.32%) 3.86 3.48 - 3.86 0.2663 times
Fri 12 January 2024 8.20 (16.31%) 7.15 6.85 - 8.20 3.4748 times
Fri 05 January 2024 7.05 (15.57%) 6.30 6.15 - 7.15 2.2844 times
Fri 29 December 2023 6.10 (1.67%) 6.00 6.00 - 6.20 0.357 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.93 and 3.11

Monthly Target 12.79
Monthly Target 22.88
Monthly Target 32.9733333333333
Monthly Target 43.06
Monthly Target 53.15

Monthly price and volumes Bhandari Hosiery

Date Closing Open Range Volume
Thu 02 July 2026 2.96 (0.68%) 2.89 2.89 - 3.07 0.0626 times
Tue 30 June 2026 2.94 (-8.13%) 3.20 2.83 - 3.26 0.754 times
Fri 29 May 2026 3.20 (-60.98%) 3.86 3.14 - 3.86 0.5716 times
Fri 12 January 2024 8.20 (34.43%) 6.30 6.15 - 8.20 1.8854 times
Fri 29 December 2023 6.10 (-8.96%) 6.60 6.00 - 6.60 0.5865 times
Thu 30 November 2023 6.70 (10.74%) 6.05 5.80 - 7.20 1.6946 times
Tue 31 October 2023 6.05 (1.68%) 5.95 5.45 - 6.85 1.2469 times
Fri 29 September 2023 5.95 (-16.2%) 7.00 5.70 - 7.30 1.8667 times
Thu 31 August 2023 7.10 (0.71%) 7.45 7.10 - 7.55 0.1372 times
Mon 28 March 2022 7.05 (12.8%) 6.40 5.95 - 8.65 1.1944 times
Mon 28 February 2022 6.25 (-41.31%) 10.95 6.25 - 11.15 1.8994 times

monthly chart BhandariHosiery

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.01
20 day DMA 3.03
35 day DMA 3.27
50 day DMA 4.28
100 day DMA 5.26
150 day DMA 5.79
200 day DMA 6.24

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.98
12 day EMA33.013.03
20 day EMA3.153.173.19
35 day EMA3.733.783.83
50 day EMA4.314.364.42

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.982.99
12 day SMA3.013.023.03
20 day SMA3.033.043.05
35 day SMA3.273.413.54
50 day SMA4.284.354.41
100 day SMA5.265.295.33
150 day SMA5.795.825.85
200 day SMA6.246.246.24
Back to top | Use Dark Theme