BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 3.55 and 3.76

Daily Target 1	3.51
Daily Target 2	3.59
Daily Target 3	3.7233333333333
Daily Target 4	3.8
Daily Target 5	3.93

Daily price and volume Bhandari Hosiery

Date	Closing	Open	Range	Volume
Thu 14 May 2026	3.66 (-55.37%)	3.86	3.65 - 3.86	0.2265 times
Fri 12 January 2024	8.20 (4.46%)	8.00	7.95 - 8.20	1.1988 times
Thu 11 January 2024	7.85 (4.67%)	7.85	7.50 - 7.85	1.5074 times
Wed 10 January 2024	7.50 (4.9%)	7.25	7.10 - 7.50	1.4172 times
Tue 09 January 2024	7.15 (0%)	7.15	7.05 - 7.25	0.9774 times
Mon 08 January 2024	7.15 (1.42%)	7.15	6.85 - 7.20	1.0516 times
Fri 05 January 2024	7.05 (0.71%)	7.10	6.75 - 7.15	1.1238 times
Thu 04 January 2024	7.00 (4.48%)	6.80	6.70 - 7.00	1.0977 times
Wed 03 January 2024	6.70 (3.88%)	6.45	6.30 - 6.75	0.665 times
Tue 02 January 2024	6.45 (0.78%)	6.55	6.20 - 6.60	0.7347 times
Mon 01 January 2024	6.40 (4.92%)	6.30	6.15 - 6.40	0.4235 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 3.55 and 3.76

Weekly Target 1	3.51
Weekly Target 2	3.59
Weekly Target 3	3.7233333333333
Weekly Target 4	3.8
Weekly Target 5	3.93

Weekly price and volumes for Bhandari Hosiery

Date	Closing	Open	Range	Volume
Thu 14 May 2026	3.66 (-55.37%)	3.86	3.65 - 3.86	0.1119 times
Fri 12 January 2024	8.20 (16.31%)	7.15	6.85 - 8.20	3.0408 times
Fri 05 January 2024	7.05 (15.57%)	6.30	6.15 - 7.15	1.9991 times
Fri 29 December 2023	6.10 (1.67%)	6.00	6.00 - 6.20	0.3124 times
Fri 22 December 2023	6.00 (0%)	6.00	6.00 - 6.30	0.5015 times
Fri 15 December 2023	6.00 (-1.64%)	6.10	6.00 - 6.25	0.3225 times
Fri 08 December 2023	6.10 (-7.58%)	6.50	6.10 - 6.60	0.4005 times
Fri 01 December 2023	6.60 (-5.71%)	6.90	6.60 - 6.90	0.1044 times
Fri 24 November 2023	7.00 (14.75%)	6.15	6.00 - 7.20	2.283 times
Fri 17 November 2023	6.10 (0.83%)	6.05	5.95 - 6.25	0.924 times
Fri 10 November 2023	6.05 (-2.42%)	6.35	5.90 - 6.35	0.826 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 3.55 and 3.76

Monthly Target 1	3.51
Monthly Target 2	3.59
Monthly Target 3	3.7233333333333
Monthly Target 4	3.8
Monthly Target 5	3.93

Monthly price and volumes Bhandari Hosiery

Date	Closing	Open	Range	Volume
Thu 14 May 2026	3.66 (-55.37%)	3.86	3.65 - 3.86	0.0309 times
Fri 12 January 2024	8.20 (34.43%)	6.30	6.15 - 8.20	1.3899 times
Fri 29 December 2023	6.10 (-8.96%)	6.60	6.00 - 6.60	0.4324 times
Thu 30 November 2023	6.70 (10.74%)	6.05	5.80 - 7.20	1.2493 times
Tue 31 October 2023	6.05 (1.68%)	5.95	5.45 - 6.85	0.9192 times
Fri 29 September 2023	5.95 (-16.2%)	7.00	5.70 - 7.30	1.3762 times
Thu 31 August 2023	7.10 (0.71%)	7.45	7.10 - 7.55	0.1012 times
Mon 28 March 2022	7.05 (12.8%)	6.40	5.95 - 8.65	0.8805 times
Mon 28 February 2022	6.25 (-41.31%)	10.95	6.25 - 11.15	1.4003 times
Mon 31 January 2022	10.65 (373.33%)	10.05	8.80 - 14.70	2.2202 times
Mon 26 April 2021	2.25 (0%)	2.30	2.00 - 2.45	0.28 times

monthly chart BhandariHosiery

Indicator Analysis of BhandariHosiery

Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period	DMA value
5 day DMA	6.87
12 day DMA	6.77
20 day DMA	6.5
35 day DMA	6.46
50 day DMA	6.39
100 day DMA	6.5
150 day DMA	7.39
200 day DMA	6.17

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.32	7.65	7.38
12 day EMA	6.62	7.16	6.97
20 day EMA	6.57	6.88	6.74
35 day EMA	6.49	6.66	6.57
50 day EMA	6.41	6.52	6.45

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.87	7.57	7.34
12 day SMA	6.77	6.97	6.8
20 day SMA	6.5	6.62	6.51
35 day SMA	6.46	6.56	6.52
50 day SMA	6.39	6.44	6.39
100 day SMA	6.5	6.55	6.54
150 day SMA	7.39	7.38	7.34
200 day SMA	6.17	6.16	6.14