BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1608.14 and 1608.72

Daily Target 11608.04
Daily Target 21608.24
Daily Target 31608.6233333333
Daily Target 41608.82
Daily Target 51609.2

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (-0.05%) 1609.01 1608.43 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.06%) 1609.68 1609.20 - 1609.68 0 times
Thu 24 September 2026 1610.18 (-0.07%) 1611.55 1610.18 - 1611.55 0 times
Wed 23 September 2026 1611.31 (0.04%) 1611.14 1611.14 - 1611.57 0 times
Tue 22 September 2026 1610.72 (-0%) 1610.82 1610.72 - 1610.96 0 times
Mon 21 September 2026 1610.79 (0.02%) 1610.96 1610.79 - 1610.96 0 times
Fri 18 September 2026 1610.49 (0.03%) 1610.04 1610.04 - 1610.49 0 times
Thu 17 September 2026 1609.95 (0.06%) 1610.52 1609.95 - 1610.52 0 times
Wed 16 September 2026 1608.97 (-0.1%) 1608.90 1608.62 - 1608.97 0 times
Tue 15 September 2026 1610.52 (-0.11%) 1611.18 1610.52 - 1611.18 0 times
Fri 11 September 2026 1612.25 (-0.05%) 1612.90 1612.25 - 1612.90 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1608.14 and 1608.72

Weekly Target 11608.04
Weekly Target 21608.24
Weekly Target 31608.6233333333
Weekly Target 41608.82
Weekly Target 51609.2

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (-0.05%) 1609.01 1608.43 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.08%) 1610.96 1609.20 - 1611.57 0 times
Fri 18 September 2026 1610.49 (-0.11%) 1611.18 1608.62 - 1611.18 0 times
Fri 11 September 2026 1612.25 (0.07%) 1613.03 1612.25 - 1613.64 0 times
Fri 04 September 2026 1611.14 (0.31%) 1606.84 1605.53 - 1611.14 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.98 and 1615.09

Monthly Target 11601.09
Monthly Target 21604.76
Monthly Target 31609.2
Monthly Target 41612.87
Monthly Target 51617.31

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (0.1%) 1605.53 1605.53 - 1613.64 0 times
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1609.97
12 day DMA 1610.49
20 day DMA 1610.29
35 day DMA 1610.86
50 day DMA 1609.96
100 day DMA 1598.99
150 day DMA 1589.71
200 day DMA 1583.27

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.581610.151610.63
12 day EMA1610.131610.441610.67
20 day EMA1610.21610.391610.51
35 day EMA1609.891609.981610.03
50 day EMA1609.491609.531609.54

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.971610.441610.7
12 day SMA1610.491610.91611.24
20 day SMA1610.291610.191610.12
35 day SMA1610.8616111611.09
50 day SMA1609.961609.881609.75
100 day SMA1598.991598.611598.2
150 day SMA1589.711589.461589.21
200 day SMA1583.271583.071582.86
Back to top | Use Dark Theme