BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.11 and 1606.15

Daily Target 11606.08
Daily Target 21606.1
Daily Target 31606.1166666667
Daily Target 41606.14
Daily Target 51606.16

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 29 June 2026 1606.13 (0.2%) 1606.11 1606.09 - 1606.13 0 times
Thu 25 June 2026 1602.99 (0.1%) 1603.16 1602.99 - 1603.16 0 times
Wed 24 June 2026 1601.43 (0.05%) 1600.93 1600.92 - 1601.43 0 times
Tue 23 June 2026 1600.60 (0.01%) 1600.43 1600.42 - 1600.60 0 times
Mon 22 June 2026 1600.37 (0.01%) 1600.14 1600.12 - 1600.37 0 times
Fri 19 June 2026 1600.21 (0.06%) 1600.45 1600.21 - 1600.45 0 times
Thu 18 June 2026 1599.23 (0.07%) 1599.06 1598.91 - 1599.23 0 times
Wed 17 June 2026 1598.10 (-0.05%) 1598.12 1598.10 - 1598.12 0 times
Tue 16 June 2026 1598.86 (0.04%) 1598.87 1598.84 - 1598.93 0 times
Mon 15 June 2026 1598.17 (0.19%) 1597.39 1597.37 - 1598.17 0 times
Fri 12 June 2026 1595.13 (0.06%) 1593.91 1593.90 - 1595.13 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.11 and 1606.15

Weekly Target 11606.08
Weekly Target 21606.1
Weekly Target 31606.1166666667
Weekly Target 41606.14
Weekly Target 51606.16

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 29 June 2026 1606.13 (0.2%) 1606.11 1606.09 - 1606.13 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.32%) 1597.39 1597.37 - 1600.45 0 times
Fri 12 June 2026 1595.13 (1.24%) 1584.36 1584.35 - 1595.62 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1588.98 and 1623.28

Monthly Target 11560.4
Monthly Target 21583.26
Monthly Target 31594.6966666667
Monthly Target 41617.56
Monthly Target 51629

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 29 June 2026 1606.13 (2.26%) 1571.83 1571.83 - 1606.13 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1602.3
12 day DMA 1599.62
20 day DMA 1591.62
35 day DMA 1582.22
50 day DMA 1579.48
100 day DMA 1574.26
150 day DMA 1570.97
200 day DMA 1566.1

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1602.761601.081600.13
12 day EMA1598.231596.791595.66
20 day EMA1593.221591.861590.69
35 day EMA1587.361586.251585.26
50 day EMA1580.991579.961579.02

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.31601.121600.37
12 day SMA1599.621598.671597.63
20 day SMA1591.621589.841588.14
35 day SMA1582.221581.31580.35
50 day SMA1579.481578.841578.24
100 day SMA1574.261573.781573.35
150 day SMA1570.971570.691570.44
200 day SMA1566.11565.751565.42
Back to top | Use Dark Theme