BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1456.43 and 1456.74

Daily Target 11456.37
Daily Target 21456.48
Daily Target 31456.6833333333
Daily Target 41456.79
Daily Target 51456.99

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Mon 28 September 2026 1456.58 (-0.1%) 1456.87 1456.58 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.05%) 1458.15 1458.03 - 1458.17 0 times
Thu 24 September 2026 1458.69 (-0.08%) 1459.78 1458.69 - 1459.80 0 times
Wed 23 September 2026 1459.84 (0.06%) 1459.83 1459.83 - 1459.84 0 times
Tue 22 September 2026 1458.91 (0.03%) 1458.89 1458.89 - 1458.91 0 times
Mon 21 September 2026 1458.41 (-0.03%) 1459.30 1458.41 - 1459.31 0 times
Fri 18 September 2026 1458.87 (0.12%) 1458.25 1458.25 - 1458.87 0 times
Thu 17 September 2026 1457.14 (0.01%) 1457.13 1457.13 - 1457.14 0 times
Wed 16 September 2026 1457.02 (-0.25%) 1457.23 1457.02 - 1457.25 0 times
Tue 15 September 2026 1460.68 (-0.03%) 1461.39 1460.68 - 1461.40 0 times
Fri 11 September 2026 1461.14 (-0.13%) 1461.67 1461.14 - 1461.68 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1456.43 and 1456.74

Weekly Target 11456.37
Weekly Target 21456.48
Weekly Target 31456.6833333333
Weekly Target 41456.79
Weekly Target 51456.99

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Mon 28 September 2026 1456.58 (-0.1%) 1456.87 1456.58 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.06%) 1459.30 1458.03 - 1459.84 0 times
Fri 18 September 2026 1458.87 (-0.16%) 1461.39 1457.02 - 1461.40 0 times
Fri 11 September 2026 1461.14 (0.01%) 1462.93 1461.14 - 1463.41 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1456.55 and 1463.45

Monthly Target 11451.93
Monthly Target 21454.26
Monthly Target 31458.8333333333
Monthly Target 41461.16
Monthly Target 51465.73

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Mon 28 September 2026 1456.58 (-0.15%) 1456.51 1456.51 - 1463.41 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1458.41
12 day DMA 1459.03
20 day DMA 1459.49
35 day DMA 1461.79
50 day DMA 1462.01
100 day DMA 1452.08
150 day DMA 1443.78
200 day DMA 1438.53

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.981458.681459.01
12 day EMA1458.861459.281459.51
20 day EMA1459.591459.911460.11
35 day EMA1460.451460.681460.84
50 day EMA1461.411461.611461.76

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1458.411458.781458.94
12 day SMA1459.031459.581460.02
20 day SMA1459.491459.581459.67
35 day SMA1461.791462.081462.33
50 day SMA1462.011462.041462.03
100 day SMA1452.081451.761451.42
150 day SMA1443.781443.591443.38
200 day SMA1438.531438.391438.25
Back to top | Use Dark Theme