BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1285.06 and 1285.06

Daily Target 11285.06
Daily Target 21285.06
Daily Target 31285.06
Daily Target 41285.06
Daily Target 51285.06

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (0.02%) 1285.06 1285.06 - 1285.06 0 times
Thu 22 January 2026 1284.81 (-0.02%) 1284.81 1284.81 - 1284.81 0 times
Wed 21 January 2026 1285.08 (-0.26%) 1285.08 1285.08 - 1285.08 0 times
Tue 20 January 2026 1288.49 (0.01%) 1288.59 1288.49 - 1288.59 0 times
Mon 19 January 2026 1288.34 (-0.38%) 1288.34 1288.34 - 1288.34 0 times
Fri 16 January 2026 1293.31 (-0.14%) 1293.02 1293.02 - 1293.31 0 times
Wed 14 January 2026 1295.07 (-0.1%) 1296.36 1295.07 - 1296.36 0 times
Tue 13 January 2026 1296.41 (-0.08%) 1296.73 1296.41 - 1296.73 0 times
Mon 12 January 2026 1297.40 (0.05%) 1297.50 1297.40 - 1297.50 0 times
Fri 09 January 2026 1296.75 (0.05%) 1296.75 1296.75 - 1296.75 0 times
Thu 08 January 2026 1296.11 (-0.02%) 1296.11 1296.11 - 1296.11 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1283.05 and 1286.83

Weekly Target 11282.37
Weekly Target 21283.72
Weekly Target 31286.1533333333
Weekly Target 41287.5
Weekly Target 51289.93

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times
Fri 16 January 2026 1293.31 (-0.27%) 1297.50 1293.02 - 1297.50 0 times
Fri 09 January 2026 1296.75 (-0.03%) 1297.85 1296.11 - 1298.81 0 times
Fri 02 January 2026 1297.12 (-0.07%) 1299.57 1296.10 - 1299.57 0 times
Fri 26 December 2025 1298.08 (0.23%) 1295.83 1295.76 - 1298.08 0 times
Fri 19 December 2025 1295.10 (-0.16%) 1296.54 1294.54 - 1296.54 0 times
Fri 12 December 2025 1297.20 (-0.44%) 1304.14 1297.20 - 1304.17 0 times
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1277.94 and 1291.94

Monthly Target 11275.56
Monthly Target 21280.31
Monthly Target 31289.56
Monthly Target 41294.31
Monthly Target 51303.56

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (-1.01%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1286.36
12 day DMA 1291.94
20 day DMA 1294.27
35 day DMA 1295.95
50 day DMA 1297.37
100 day DMA 1291.69
150 day DMA 1286.54
200 day DMA 1281.34

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.91287.821289.33
12 day EMA1290.421291.41292.6
20 day EMA1292.551293.341294.24
35 day EMA1294.861295.441296.07
50 day EMA1296.271296.731297.22

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.361288.011290.06
12 day SMA1291.941292.91294.06
20 day SMA1294.271294.831295.38
35 day SMA1295.951296.491297.02
50 day SMA1297.371297.641297.9
100 day SMA1291.691291.581291.46
150 day SMA1286.541286.481286.41
200 day SMA1281.341281.111280.88
Back to top | Use Dark Theme