BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1290.6 and 1290.98

Daily Target 11290.3
Daily Target 21290.51
Daily Target 31290.6833333333
Daily Target 41290.89
Daily Target 51291.06

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 27 March 2026 1290.71 (0.01%) 1290.70 1290.48 - 1290.86 0 times
Wed 25 March 2026 1290.52 (-0.24%) 1290.16 1290.16 - 1290.52 0 times
Tue 24 March 2026 1293.58 (-0.35%) 1294.67 1293.58 - 1294.67 0 times
Mon 23 March 2026 1298.15 (0.05%) 1298.85 1298.15 - 1298.85 0 times
Fri 20 March 2026 1297.50 (0%) 1297.50 1297.50 - 1297.50 0 times
Thu 19 March 2026 1297.50 (0.02%) 1297.50 1297.50 - 1297.50 0 times
Wed 18 March 2026 1297.26 (0.01%) 1297.32 1297.26 - 1297.33 0 times
Tue 17 March 2026 1297.11 (-0.1%) 1297.16 1297.11 - 1297.16 0 times
Mon 16 March 2026 1298.42 (-0.01%) 1298.35 1298.35 - 1298.42 0 times
Fri 13 March 2026 1298.59 (-0.07%) 1298.59 1298.59 - 1298.59 0 times
Thu 12 March 2026 1299.56 (0.05%) 1299.80 1299.56 - 1299.80 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1286.09 and 1294.78

Weekly Target 11284.55
Weekly Target 21287.63
Weekly Target 31293.24
Weekly Target 41296.32
Weekly Target 51301.93

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.08%) 1298.35 1297.11 - 1298.42 0 times
Fri 13 March 2026 1298.59 (-0.13%) 1301.78 1298.59 - 1301.78 0 times
Fri 06 March 2026 1300.24 (-0.1%) 1301.49 1300.24 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1300.60 - 1302.33 0 times
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times
Fri 06 February 2026 1296.66 (0.72%) 1288.21 1288.20 - 1296.66 0 times
Fri 30 January 2026 1287.37 (0.18%) 1286.64 1286.50 - 1289.55 0 times
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times
Fri 16 January 2026 1293.31 (-0.27%) 1297.50 1293.02 - 1297.50 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1284.55 and 1296.32

Monthly Target 11282.5
Monthly Target 21286.6
Monthly Target 31294.2666666667
Monthly Target 41298.37
Monthly Target 51306.04

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 27 March 2026 1290.71 (-0.83%) 1301.49 1290.16 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1294.09
12 day DMA 1296.48
20 day DMA 1298.27
35 day DMA 1298.17
50 day DMA 1295.22
100 day DMA 1296.91
150 day DMA 1292.26
200 day DMA 1288.28

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.221294.471296.45
12 day EMA1295.691296.61297.71
20 day EMA1296.691297.321298.03
35 day EMA1296.151296.471296.82
50 day EMA1295.21295.381295.58

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.091295.451296.8
12 day SMA1296.481297.191298.13
20 day SMA1298.271298.851299.41
35 day SMA1298.171298.181298.12
50 day SMA1295.221295.341295.47
100 day SMA1296.911296.951296.99
150 day SMA1292.261292.171292.06
200 day SMA1288.281288.231288.17
Back to top | Use Dark Theme