BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1319.77 and 1319.9

Daily Target 11319.74
Daily Target 21319.79
Daily Target 31319.8733333333
Daily Target 41319.92
Daily Target 51320

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 28 September 2026 1319.83 (0.05%) 1319.95 1319.83 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.19%) 1319.21 1319.21 - 1319.22 0 times
Thu 24 September 2026 1321.72 (-0.06%) 1322.74 1321.72 - 1322.75 0 times
Wed 23 September 2026 1322.52 (0.03%) 1322.51 1322.51 - 1322.52 0 times
Tue 22 September 2026 1322.18 (-0%) 1322.17 1322.17 - 1322.18 0 times
Mon 21 September 2026 1322.19 (0.06%) 1322.24 1322.19 - 1322.25 0 times
Fri 18 September 2026 1321.39 (0.05%) 1321.13 1321.13 - 1321.39 0 times
Thu 17 September 2026 1320.78 (0.01%) 1320.86 1320.78 - 1320.87 0 times
Wed 16 September 2026 1320.60 (-0.2%) 1320.59 1320.59 - 1320.60 0 times
Tue 15 September 2026 1323.22 (-0.17%) 1323.67 1323.22 - 1323.68 0 times
Fri 11 September 2026 1325.42 (0.04%) 1325.96 1325.42 - 1325.97 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1319.77 and 1319.9

Weekly Target 11319.74
Weekly Target 21319.79
Weekly Target 31319.8733333333
Weekly Target 41319.92
Weekly Target 51320

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 28 September 2026 1319.83 (0.05%) 1319.95 1319.83 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.16%) 1322.24 1319.21 - 1322.75 0 times
Fri 18 September 2026 1321.39 (-0.3%) 1323.67 1320.59 - 1323.68 0 times
Fri 11 September 2026 1325.42 (0.08%) 1326.75 1324.85 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times
Fri 31 July 2026 1331.66 (0.3%) 1328.97 1328.97 - 1332.58 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1315.75 and 1323.29

Monthly Target 11314.39
Monthly Target 21317.11
Monthly Target 31321.93
Monthly Target 41324.65
Monthly Target 51329.47

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 28 September 2026 1319.83 (-0.34%) 1321.62 1319.21 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1321.09
12 day DMA 1321.99
20 day DMA 1322.86
35 day DMA 1326.53
50 day DMA 1327.56
100 day DMA 1317.96
150 day DMA 1310.71
200 day DMA 1306.65

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.71321.131322.09
12 day EMA1321.911322.291322.85
20 day EMA1323.141323.491323.94
35 day EMA1324.931325.231325.58
50 day EMA1326.91327.191327.51

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.091321.571322
12 day SMA1321.991322.491323.1
20 day SMA1322.861323.091323.39
35 day SMA1326.531326.921327.32
50 day SMA1327.561327.71327.83
100 day SMA1317.961317.671317.4
150 day SMA1310.711310.571310.41
200 day SMA1306.651306.561306.49
Back to top | Use Dark Theme