BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1283.5 and 1284.49

Daily Target 11282.67
Daily Target 21283.33
Daily Target 31283.66
Daily Target 41284.32
Daily Target 51284.65

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 29 June 2026 1283.99 (0.15%) 1283.00 1283.00 - 1283.99 0 times
Thu 25 June 2026 1282.01 (-0.01%) 1282.02 1282.01 - 1282.02 0 times
Wed 24 June 2026 1282.15 (0.25%) 1282.15 1282.15 - 1282.15 0 times
Tue 23 June 2026 1278.90 (0.02%) 1278.90 1278.90 - 1278.90 0 times
Mon 22 June 2026 1278.60 (0.06%) 1278.60 1278.60 - 1278.60 0 times
Fri 19 June 2026 1277.78 (0.02%) 1277.69 1277.69 - 1277.78 0 times
Thu 18 June 2026 1277.56 (0.13%) 1277.56 1277.56 - 1277.56 0 times
Wed 17 June 2026 1275.88 (0.02%) 1275.88 1275.88 - 1275.88 0 times
Tue 16 June 2026 1275.63 (0.07%) 1275.63 1275.63 - 1275.63 0 times
Mon 15 June 2026 1274.72 (0.06%) 1274.72 1274.72 - 1274.72 0 times
Fri 12 June 2026 1274.01 (-0.16%) 1274.25 1274.01 - 1274.25 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1283.5 and 1284.49

Weekly Target 11282.67
Weekly Target 21283.33
Weekly Target 31283.66
Weekly Target 41284.32
Weekly Target 51284.65

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 29 June 2026 1283.99 (0.15%) 1283.00 1283.00 - 1283.99 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.3%) 1274.72 1274.72 - 1277.78 0 times
Fri 12 June 2026 1274.01 (1.57%) 1260.83 1260.83 - 1276.02 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1268.94 and 1299.05

Monthly Target 11243.84
Monthly Target 21263.92
Monthly Target 31273.9533333333
Monthly Target 41294.03
Monthly Target 51304.06

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 29 June 2026 1283.99 (2.47%) 1253.97 1253.88 - 1283.99 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1281.13
12 day DMA 1278.1
20 day DMA 1270.46
35 day DMA 1261.91
50 day DMA 1260.21
100 day DMA 1258.73
150 day DMA 1258.66
200 day DMA 1256.45

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.371280.061279.09
12 day EMA1276.861275.571274.4
20 day EMA1272.181270.941269.78
35 day EMA1267.051266.051265.11
50 day EMA1261.591260.681259.81

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.131279.891279
12 day SMA1278.11277.251275.97
20 day SMA1270.461268.911267.31
35 day SMA1261.911261.021260.17
50 day SMA1260.211259.61259.01
100 day SMA1258.731258.381258.08
150 day SMA1258.661258.511258.36
200 day SMA1256.451256.221256
Back to top | Use Dark Theme