BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1246.89 and 1246.89

Daily Target 1	1246.89
Daily Target 2	1246.89
Daily Target 3	1246.89
Daily Target 4	1246.89
Daily Target 5	1246.89

Daily price and volume Bharatbond Apr33

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1246.89 (-0.28%)	1246.89	1246.89 - 1246.89	0 times
Fri 27 March 2026	1250.45 (-0.09%)	1251.45	1250.45 - 1252.37	0 times
Wed 25 March 2026	1251.57 (-0.33%)	1251.77	1251.57 - 1251.77	0 times
Tue 24 March 2026	1255.68 (-0.42%)	1256.32	1255.68 - 1256.32	0 times
Mon 23 March 2026	1260.99 (0.09%)	1261.00	1260.99 - 1261.00	0 times
Fri 20 March 2026	1259.90 (0%)	1259.90	1259.90 - 1259.90	0 times
Thu 19 March 2026	1259.90 (-0.02%)	1259.90	1259.90 - 1259.90	0 times
Wed 18 March 2026	1260.11 (0.01%)	1260.11	1260.10 - 1260.11	0 times
Tue 17 March 2026	1260.04 (-0.08%)	1260.05	1260.04 - 1260.05	0 times
Mon 16 March 2026	1261.04 (0.02%)	1261.05	1261.04 - 1261.05	0 times
Fri 13 March 2026	1260.77 (-0.14%)	1260.78	1260.77 - 1260.78	0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1246.89 and 1246.89

Weekly Target 1	1246.89
Weekly Target 2	1246.89
Weekly Target 3	1246.89
Weekly Target 4	1246.89
Weekly Target 5	1246.89

Weekly price and volumes for Bharatbond Apr33

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1246.89 (-0.28%)	1246.89	1246.89 - 1246.89	0 times
Fri 27 March 2026	1250.45 (-0.75%)	1261.00	1250.45 - 1261.00	0 times
Fri 20 March 2026	1259.90 (-0.07%)	1261.05	1259.90 - 1261.05	0 times
Fri 13 March 2026	1260.77 (-0.11%)	1264.28	1260.77 - 1264.28	0 times
Fri 06 March 2026	1262.18 (-0.1%)	1264.03	1262.18 - 1264.03	0 times
Fri 27 February 2026	1263.40 (0.04%)	1262.82	1262.48 - 1263.51	0 times
Fri 20 February 2026	1262.94 (0.36%)	1259.41	1259.40 - 1263.10	0 times
Fri 13 February 2026	1258.35 (0.01%)	1259.02	1256.47 - 1259.02	0 times
Fri 06 February 2026	1258.26 (0.66%)	1251.09	1251.09 - 1258.26	0 times
Fri 30 January 2026	1249.95 (0.13%)	1250.26	1248.97 - 1252.77	0 times
Fri 23 January 2026	1248.36 (-0.7%)	1251.66	1248.11 - 1251.81	0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1238.2 and 1255.59

Monthly Target 1	1235.3
Monthly Target 2	1241.09
Monthly Target 3	1252.6866666667
Monthly Target 4	1258.48
Monthly Target 5	1270.08

Monthly price and volumes Bharatbond Apr33

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1246.89 (-1.31%)	1264.03	1246.89 - 1264.28	0 times
Fri 27 February 2026	1263.40 (1.08%)	1251.09	1251.09 - 1263.51	0 times
Fri 30 January 2026	1249.95 (-0.92%)	1258.86	1248.11 - 1260.06	0 times
Wed 31 December 2025	1261.54 (-0.13%)	1263.95	1255.13 - 1265.44	0 times
Fri 28 November 2025	1263.24 (0.51%)	1257.61	1257.59 - 1263.25	0 times
Fri 31 October 2025	1256.88 (0.92%)	1242.86	1242.81 - 1256.98	0 times
Tue 30 September 2025	1245.46 (0.52%)	1239.50	1237.73 - 1247.06	0 times
Fri 29 August 2025	1238.98 (-0.35%)	1242.91	1227.09 - 1252.42	0 times
Thu 31 July 2025	1243.31 (0.5%)	1235.59	1235.58 - 1243.33	0 times
Mon 30 June 2025	1237.15 (-0.87%)	1247.20	1236.53 - 1247.95	0 times
Fri 30 May 2025	1247.96 (1.6%)	1228.07	1222.01 - 1247.98	0 times

monthly chart BharatbondApr33

Indicator Analysis of BharatbondApr33

Please login to view indicator analysis. or View indicator analysis of BharatbondApr33 BHARATBOND_APR33 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period	DMA value
5 day DMA	1253.12
12 day DMA	1257.49
20 day DMA	1259.72
35 day DMA	1260.1
50 day DMA	1257.48
100 day DMA	1258.74
150 day DMA	1254.54
200 day DMA	1251.01

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1251.94	1254.46	1256.46
12 day EMA	1255.92	1257.56	1258.85
20 day EMA	1257.6	1258.73	1259.6
35 day EMA	1257.72	1258.36	1258.83
50 day EMA	1257.1	1257.52	1257.81

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1253.12	1255.72	1257.61
12 day SMA	1257.49	1258.69	1259.67
20 day SMA	1259.72	1260.5	1261.15
35 day SMA	1260.1	1260.33	1260.43
50 day SMA	1257.48	1257.71	1257.88
100 day SMA	1258.74	1258.85	1258.91
150 day SMA	1254.54	1254.49	1254.41
200 day SMA	1251.01	1251	1250.99