BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 34.79 and 37.32

Daily Target 132.82
Daily Target 234.22
Daily Target 335.35
Daily Target 436.75
Daily Target 537.88

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (5.35%) 34.29 33.95 - 36.48 4.7813 times
Wed 13 May 2026 33.81 (2.05%) 33.16 32.94 - 34.08 0.9859 times
Tue 12 May 2026 33.13 (0.98%) 32.71 32.26 - 34.58 1.446 times
Mon 11 May 2026 32.81 (-0.85%) 33.00 32.70 - 33.05 0.2713 times
Fri 08 May 2026 33.09 (-0.78%) 33.35 33.04 - 33.48 0.2938 times
Thu 07 May 2026 33.35 (-0.33%) 33.60 33.26 - 33.78 0.3772 times
Wed 06 May 2026 33.46 (1.7%) 33.10 33.02 - 33.68 0.3548 times
Tue 05 May 2026 32.90 (-0.39%) 33.12 32.84 - 33.31 0.3859 times
Mon 04 May 2026 33.03 (-0.96%) 33.45 32.96 - 33.61 0.5444 times
Thu 30 April 2026 33.35 (-0.89%) 33.65 32.90 - 33.83 0.5594 times
Wed 29 April 2026 33.65 (-0.06%) 33.80 33.45 - 33.84 0.5472 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.94 and 38.16

Weekly Target 130.57
Weekly Target 233.09
Weekly Target 334.786666666667
Weekly Target 437.31
Weekly Target 539.01

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (7.65%) 33.00 32.26 - 36.48 1.5112 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.395 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.4567 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 1.2038 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.8265 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.6841 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.5391 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.6965 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.7159 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 1.9711 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.8683 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.94 and 38.16

Monthly Target 130.57
Monthly Target 233.09
Monthly Target 334.786666666667
Monthly Target 437.31
Monthly Target 539.01

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 14 May 2026 35.62 (6.81%) 33.45 32.26 - 36.48 0.2066 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4861 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4851 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6391 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.1831 times
Fri 15 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.49
20 day DMA 34.14
35 day DMA 33.36
50 day DMA 33.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1133.3533.12
12 day EMA33.7833.4433.37
20 day EMA33.733.533.47
35 day EMA33.6733.5633.55
50 day EMA33.5233.4333.41

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.2433.17
12 day SMA33.4933.3533.34
20 day SMA34.1434.0233.95
35 day SMA33.3633.3133.34
50 day SMA33.4733.4233.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme