BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 38.32 and 40.11

Daily Target 137.94
Daily Target 238.7
Daily Target 339.726666666667
Daily Target 440.49
Daily Target 541.52

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Mon 29 June 2026 39.47 (-2.47%) 40.47 38.96 - 40.75 0.3488 times
Thu 25 June 2026 40.47 (-3.14%) 42.16 40.13 - 42.17 0.5497 times
Wed 24 June 2026 41.78 (1.56%) 40.93 40.71 - 42.38 0.7214 times
Tue 23 June 2026 41.14 (-0.84%) 41.32 40.87 - 42.85 0.8002 times
Mon 22 June 2026 41.49 (-2.08%) 42.60 41.15 - 42.73 0.4578 times
Fri 19 June 2026 42.37 (-0.42%) 42.47 41.85 - 43.76 1.2999 times
Thu 18 June 2026 42.55 (5.3%) 40.41 40.41 - 44.40 3.2066 times
Wed 17 June 2026 40.41 (5.43%) 38.71 38.68 - 41.00 1.4624 times
Tue 16 June 2026 38.33 (1.83%) 37.80 36.81 - 38.90 0.7602 times
Mon 15 June 2026 37.64 (0.19%) 38.02 37.53 - 38.45 0.393 times
Fri 12 June 2026 37.57 (2.51%) 37.40 37.15 - 38.15 0.5702 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 38.32 and 40.11

Weekly Target 137.94
Weekly Target 238.7
Weekly Target 339.726666666667
Weekly Target 440.49
Weekly Target 541.52

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Mon 29 June 2026 39.47 (-2.47%) 40.47 38.96 - 40.75 0.1081 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 0.7839 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 2.2077 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 0.982 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 1.5243 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.4707 times
Fri 22 May 2026 36.15 (-5.88%) 38.20 35.79 - 38.30 0.6973 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 1.9202 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.1418 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.164 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.4322 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.94 and 41.94

Monthly Target 132.09
Monthly Target 235.78
Monthly Target 340.09
Monthly Target 443.78
Monthly Target 548.09

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 29 June 2026 39.47 (-4.52%) 41.50 36.40 - 44.40 1.308 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 0.987 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.3757 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.375 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.494 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.4603 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 40.87
12 day DMA 39.99
20 day DMA 39.81
35 day DMA 38.27
50 day DMA 37.08
100 day DMA 35.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5241.0441.32
12 day EMA40.2740.4240.41
20 day EMA39.6739.6939.61
35 day EMA38.4138.3538.22
50 day EMA37.1137.0136.87

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8741.4541.87
12 day SMA39.9939.8739.86
20 day SMA39.8139.939.81
35 day SMA38.2738.137.9
50 day SMA37.0836.9536.79
100 day SMA35.6435.6335.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme