Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 32.91 and 34.26
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.51 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.50 (3.05%) | 32.62 | 32.32 - 33.67 | 2.4485 times | Mon 28 September 2026 | 32.51 (1.5%) | 32.60 | 32.28 - 33.45 | 2.572 times | Fri 25 September 2026 | 32.03 (-0.31%) | 32.13 | 31.85 - 32.26 | 0.5368 times | Thu 24 September 2026 | 32.13 (-1.5%) | 32.49 | 32.00 - 32.49 | 0.6797 times | Wed 23 September 2026 | 32.62 (1.18%) | 32.34 | 32.31 - 32.80 | 0.6533 times | Tue 22 September 2026 | 32.24 (-0.09%) | 32.35 | 32.15 - 32.80 | 0.5257 times | Mon 21 September 2026 | 32.27 (-1.28%) | 32.85 | 32.19 - 32.85 | 0.7296 times | Fri 18 September 2026 | 32.69 (1.71%) | 32.24 | 32.20 - 32.95 | 0.5972 times | Thu 17 September 2026 | 32.14 (-0.28%) | 32.19 | 31.96 - 32.50 | 0.5463 times | Wed 16 September 2026 | 32.23 (-0.52%) | 32.40 | 31.81 - 32.59 | 0.711 times | Tue 15 September 2026 | 32.40 (-1.85%) | 33.01 | 32.30 - 33.17 | 0.5771 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.89 and 34.28
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.50 (4.59%) | 32.60 | 32.28 - 33.67 | 1.13 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.7034 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.5473 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.8295 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 1.1884 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.9596 times | Fri 21 August 2026 | 34.81 (3.32%) | 33.69 | 32.90 - 35.70 | 1.7269 times | Fri 14 August 2026 | 33.69 (-1.12%) | 34.05 | 33.64 - 34.40 | 0.7072 times | Fri 07 August 2026 | 34.07 (0.29%) | 34.25 | 33.90 - 34.64 | 0.8645 times | Fri 31 July 2026 | 33.97 (-2.92%) | 35.17 | 33.60 - 35.44 | 1.3432 times | Fri 24 July 2026 | 34.99 (-4.19%) | 36.28 | 34.04 - 37.85 | 2.6616 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.15 and 34.17
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.50 (-0.8%) | 33.85 | 31.81 - 34.83 | 0.1765 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.1891 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.5007 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.7894 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.3345 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.508 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.507 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.6679 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 3.3268 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.1 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.34 | 32.25 |
| 12 day EMA | 32.71 | 32.57 | 32.58 |
| 20 day EMA | 32.94 | 32.88 | 32.92 |
| 35 day EMA | 33.39 | 33.38 | 33.43 |
| 50 day EMA | 33.87 | 33.88 | 33.94 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.31 | 32.26 |
| 12 day SMA | 32.48 | 32.47 | 32.58 |
| 20 day SMA | 32.96 | 32.97 | 33.04 |
| 35 day SMA | 33.36 | 33.38 | 33.42 |
| 50 day SMA | 33.73 | 33.8 | 33.89 |
| 100 day SMA | 35.93 | 35.93 | 35.94 |
| 150 day SMA | 35.1 | 35.11 | 35.12 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.