BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 28.92 and 30.77

Daily Target 128.58
Daily Target 229.26
Daily Target 330.426666666667
Daily Target 431.11
Daily Target 532.28

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Mon 30 March 2026 29.95 (-5.4%) 31.50 29.74 - 31.59 1.3721 times
Fri 27 March 2026 31.66 (-0.85%) 31.90 31.17 - 32.60 0.9636 times
Wed 25 March 2026 31.93 (1.53%) 31.65 31.65 - 32.32 0.9162 times
Tue 24 March 2026 31.45 (-1.41%) 32.79 31.35 - 32.79 1.298 times
Mon 23 March 2026 31.90 (-5.9%) 33.90 31.71 - 33.96 1.077 times
Fri 20 March 2026 33.90 (0.03%) 34.31 33.70 - 34.44 0.71 times
Thu 19 March 2026 33.89 (-2.59%) 34.05 33.75 - 35.51 0.929 times
Wed 18 March 2026 34.79 (1.7%) 34.38 34.26 - 34.96 0.708 times
Tue 17 March 2026 34.21 (-0.81%) 34.60 34.04 - 34.98 0.7787 times
Mon 16 March 2026 34.49 (-4.46%) 36.02 34.12 - 36.02 1.2473 times
Fri 13 March 2026 36.10 (0.81%) 36.22 35.27 - 37.24 4.098 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 28.92 and 30.77

Weekly Target 128.58
Weekly Target 229.26
Weekly Target 330.426666666667
Weekly Target 431.11
Weekly Target 532.28

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Mon 30 March 2026 29.95 (-5.4%) 31.50 29.74 - 31.59 0.1291 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.4003 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.4114 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 1.1327 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.499 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.5049 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.5119 times
Fri 13 February 2026 35.25 (-4.83%) 37.50 35.10 - 37.58 0.525 times
Fri 06 February 2026 37.04 (-6.98%) 40.00 36.10 - 41.74 1.8473 times
Fri 30 January 2026 39.82 (8.95%) 36.55 35.09 - 41.88 4.0384 times
Fri 23 January 2026 36.55 (0%) 45.00 36.15 - 45.09 12.8414 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 26.1 and 33.6

Monthly Target 124.81
Monthly Target 227.38
Monthly Target 332.31
Monthly Target 434.88
Monthly Target 539.81

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.3379 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.4451 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.217 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 31.38
12 day DMA 33.34
20 day DMA 33.16
35 day DMA 33.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4632.2132.49
12 day EMA32.5132.9733.21
20 day EMA33.1333.4633.65
35 day EMA34.3334.5934.76
50 day EMA000

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3832.1732.61
12 day SMA33.3433.6233.74
20 day SMA33.1633.3333.41
35 day SMA33.8534.0734.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme