Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2058.75 and 2138.35
| Daily Target 1 | 2042.07 |
| Daily Target 2 | 2075.43 |
| Daily Target 3 | 2121.6666666667 |
| Daily Target 4 | 2155.03 |
| Daily Target 5 | 2201.27 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2108.80 (-1.65%) | 2151.00 | 2088.30 - 2167.90 | 0.553 times | Tue 30 June 2026 | 2144.10 (-1.23%) | 2114.10 | 2056.10 - 2166.10 | 1.0514 times | Mon 29 June 2026 | 2170.90 (1.19%) | 2145.30 | 2096.10 - 2238.00 | 3.6901 times | Thu 25 June 2026 | 2145.30 (1.06%) | 2139.80 | 2122.90 - 2166.00 | 0.635 times | Wed 24 June 2026 | 2122.80 (-1.37%) | 2145.00 | 2099.30 - 2167.50 | 0.6408 times | Tue 23 June 2026 | 2152.30 (2.31%) | 2115.00 | 2103.80 - 2158.50 | 0.9298 times | Mon 22 June 2026 | 2103.80 (3.06%) | 2060.00 | 2041.70 - 2113.60 | 0.9078 times | Fri 19 June 2026 | 2041.40 (1.06%) | 2031.10 | 2019.90 - 2059.50 | 0.849 times | Thu 18 June 2026 | 2019.90 (-0.72%) | 2040.00 | 2005.90 - 2049.10 | 0.4133 times | Wed 17 June 2026 | 2034.50 (1.1%) | 2022.00 | 2001.10 - 2039.00 | 0.3296 times | Tue 16 June 2026 | 2012.30 (-0.41%) | 2040.00 | 2005.50 - 2040.00 | 0.4552 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1991.5 and 2173.4
| Weekly Target 1 | 1952.4 |
| Weekly Target 2 | 2030.6 |
| Weekly Target 3 | 2134.3 |
| Weekly Target 4 | 2212.5 |
| Weekly Target 5 | 2316.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2108.80 (-1.7%) | 2145.30 | 2056.10 - 2238.00 | 1.6179 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 0.9514 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 0.8757 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.7554 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.6891 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 0.8313 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.5519 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.8487 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.0875 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.7911 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.7282 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2058.75 and 2138.35
| Monthly Target 1 | 2042.07 |
| Monthly Target 2 | 2075.43 |
| Monthly Target 3 | 2121.6666666667 |
| Monthly Target 4 | 2155.03 |
| Monthly Target 5 | 2201.27 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2108.80 (-1.65%) | 2151.00 | 2088.30 - 2167.90 | 0.0486 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3565 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2412 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0785 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.2011 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8982 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6716 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6847 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0951 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7243 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3647 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2138.38 |
| 12 day DMA | 2089.72 |
| 20 day DMA | 2026.81 |
| 35 day DMA | 1978.86 |
| 50 day DMA | 1955.93 |
| 100 day DMA | 1850.37 |
| 150 day DMA | 1710.53 |
| 200 day DMA | 1601.11 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.8 | 2135.8 | 2131.65 |
| 12 day EMA | 2088.99 | 2085.39 | 2074.72 |
| 20 day EMA | 2050.39 | 2044.24 | 2033.73 |
| 35 day EMA | 2004.12 | 1997.96 | 1989.36 |
| 50 day EMA | 1963.66 | 1957.74 | 1950.14 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.38 | 2147.08 | 2139.02 |
| 12 day SMA | 2089.72 | 2076.08 | 2059.31 |
| 20 day SMA | 2026.81 | 2016.51 | 2005.44 |
| 35 day SMA | 1978.86 | 1975.38 | 1970.97 |
| 50 day SMA | 1955.93 | 1950.96 | 1945.2 |
| 100 day SMA | 1850.37 | 1843.06 | 1836.03 |
| 150 day SMA | 1710.53 | 1706.11 | 1701.13 |
| 200 day SMA | 1601.11 | 1596.25 | 1591.19 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2111.10 | 2137.90 | 2090.00 to 2142.90 | 1.26 times |
| 30 Tue | 2130.30 | 2079.00 | 2039.00 to 2140.00 | 1.28 times |
| 29 Mon | 2070.10 | 2138.00 | 2032.00 to 2143.40 | 1.27 times |
| 25 Thu | 2146.80 | 2143.00 | 2110.70 to 2167.90 | 0.76 times |
| 24 Wed | 2114.20 | 2122.00 | 2092.00 to 2145.90 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2107.30 | 2130.00 | 2089.00 to 2130.80 | 1.21 times |
| 30 Tue | 2126.60 | 2050.80 | 2040.00 to 2138.30 | 1.11 times |
| 29 Mon | 2070.70 | 2145.10 | 2035.00 to 2145.10 | 1.07 times |
| 25 Thu | 2146.80 | 2117.30 | 2112.50 to 2166.90 | 0.85 times |
| 24 Wed | 2117.30 | 2133.00 | 2100.00 to 2145.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2096.40 | 2107.50 | 2087.50 to 2116.10 | 1 times |
Option chain for Bharat Forge BHARATFORG 28 Tue July 2026 expiry
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.20 | 275.00 | 0.05 |
| 30 Tue June 2026 | 7.25 | 275.00 | 0.08 |
| 29 Mon June 2026 | 6.20 | 275.00 | 0.17 |
| 25 Thu June 2026 | 10.95 | 275.00 | 0.21 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.40 | 312.25 | 0.01 |
| 30 Tue June 2026 | 10.25 | 312.25 | 0.01 |
| 29 Mon June 2026 | 7.90 | 260.80 | 0.02 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.30 | 212.00 | 0.04 |
| 30 Tue June 2026 | 17.90 | 190.00 | 0 |
| 29 Mon June 2026 | 12.75 | 190.00 | 0.01 |
| 25 Thu June 2026 | 24.55 | 190.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.90 | 164.00 | 0.01 |
| 30 Tue June 2026 | 21.40 | 164.00 | 0.01 |
| 29 Mon June 2026 | 15.20 | 190.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.20 | 153.65 | 0.14 |
| 30 Tue June 2026 | 29.35 | 144.15 | 0.24 |
| 29 Mon June 2026 | 21.40 | 189.10 | 0.24 |
| 25 Thu June 2026 | 38.15 | 121.25 | 0.7 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.30 | 119.50 | 0.31 |
| 30 Tue June 2026 | 42.05 | 108.95 | 0.33 |
| 29 Mon June 2026 | 27.00 | 169.30 | 0.21 |
| 25 Thu June 2026 | 52.20 | 106.30 | 0.36 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.50 | 92.85 | 0.24 |
| 30 Tue June 2026 | 56.65 | 84.35 | 0.24 |
| 29 Mon June 2026 | 38.35 | 127.25 | 0.31 |
| 25 Thu June 2026 | 68.35 | 83.00 | 0.3 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.45 | 80.50 | 0.35 |
| 30 Tue June 2026 | 64.50 | 73.75 | 0.39 |
| 29 Mon June 2026 | 45.50 | 111.30 | 0.25 |
| 25 Thu June 2026 | 78.10 | 72.70 | 0.74 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.05 | 70.35 | 0.57 |
| 30 Tue June 2026 | 74.40 | 63.10 | 0.55 |
| 29 Mon June 2026 | 50.30 | 96.05 | 0.48 |
| 25 Thu June 2026 | 87.35 | 62.70 | 0.33 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 71.85 | 59.75 | 1.32 |
| 30 Tue June 2026 | 84.80 | 54.55 | 1.46 |
| 29 Mon June 2026 | 58.85 | 84.70 | 1.01 |
| 25 Thu June 2026 | 100.15 | 54.00 | 1.03 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 82.35 | 50.50 | 0.97 |
| 30 Tue June 2026 | 95.00 | 46.25 | 1.33 |
| 29 Mon June 2026 | 66.25 | 72.55 | 1.02 |
| 25 Thu June 2026 | 122.00 | 46.20 | 1.74 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 94.15 | 42.40 | 1.34 |
| 30 Tue June 2026 | 110.35 | 39.65 | 1.73 |
| 29 Mon June 2026 | 72.25 | 69.00 | 1.16 |
| 25 Thu June 2026 | 137.50 | 39.35 | 1.32 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 106.45 | 34.90 | 3.67 |
| 30 Tue June 2026 | 92.50 | 32.25 | 3.24 |
| 29 Mon June 2026 | 92.50 | 58.20 | 1.38 |
| 25 Thu June 2026 | 115.35 | 33.00 | 1.57 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 138.00 | 28.85 | 2.03 |
| 30 Tue June 2026 | 138.00 | 26.80 | 2.1 |
| 29 Mon June 2026 | 100.00 | 52.85 | 1.7 |
| 25 Thu June 2026 | 157.00 | 27.80 | 1.63 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 135.10 | 23.95 | 1.03 |
| 30 Tue June 2026 | 151.40 | 22.05 | 0.99 |
| 29 Mon June 2026 | 108.90 | 44.50 | 0.86 |
| 25 Thu June 2026 | 168.60 | 23.75 | 0.86 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 149.30 | 19.40 | 2.4 |
| 30 Tue June 2026 | 122.40 | 17.75 | 1.23 |
| 29 Mon June 2026 | 122.40 | 30.40 | 1.31 |
| 25 Thu June 2026 | 182.00 | 19.20 | 1.8 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 179.40 | 15.85 | 37 |
| 30 Tue June 2026 | 179.40 | 14.60 | 26 |
| 29 Mon June 2026 | 179.40 | 24.90 | 16 |
| 25 Thu June 2026 | 199.30 | 16.90 | 11.33 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 197.00 | 12.50 | 69 |
| 30 Tue June 2026 | 197.00 | 12.00 | 49 |
| 29 Mon June 2026 | 197.00 | 28.15 | 42 |
| 25 Thu June 2026 | 197.00 | 14.75 | 32 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 185.00 | 10.10 | 13.83 |
| 30 Tue June 2026 | 185.00 | 17.05 | 4 |
| 29 Mon June 2026 | 185.00 | 17.05 | 4 |
| 25 Thu June 2026 | 185.00 | 12.35 | 7 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 204.95 | 8.05 | 2.44 |
| 30 Tue June 2026 | 215.00 | 8.00 | 2.04 |
| 29 Mon June 2026 | 215.00 | 19.10 | 2.33 |
| 25 Thu June 2026 | 253.00 | 10.40 | 1.62 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 288.00 | 6.30 | 5 |
| 30 Tue June 2026 | 288.00 | 6.50 | 5.89 |
| 29 Mon June 2026 | 288.00 | 16.20 | 5.22 |
| 25 Thu June 2026 | 288.00 | 9.00 | 3.67 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 332.05 | 2.85 | 6.13 |
| 30 Tue June 2026 | 332.05 | 3.45 | 5.06 |
| 29 Mon June 2026 | 299.00 | 7.15 | 8.33 |
| 25 Thu June 2026 | 310.00 | 5.10 | 8 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 335.50 | 2.05 | 24 |
| 30 Tue June 2026 | 335.50 | 2.25 | 17 |
| 29 Mon June 2026 | 335.50 | 2.85 | 15 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 380.00 | 1.40 | 51 |
| 30 Tue June 2026 | 380.00 | 1.75 | 38 |
| 29 Mon June 2026 | 380.00 | 2.30 | 36 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 455.30 | 0.95 | 0.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.