Login or Join

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1135.7 and 1167.3

Daily Target 11129.57
Daily Target 21141.83
Daily Target 31161.1666666667
Daily Target 41173.43
Daily Target 51192.77

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 21 August 2025 1154.10 (-0.41%) 1160.80 1148.90 - 1180.50 2.7757 times
Wed 20 August 2025 1158.90 (-2.49%) 1194.40 1157.00 - 1194.40 0.6492 times
Tue 19 August 2025 1188.50 (0.34%) 1184.90 1175.40 - 1194.40 0.2355 times
Mon 18 August 2025 1184.50 (0.34%) 1199.80 1180.00 - 1200.10 0.364 times
Thu 14 August 2025 1180.50 (-0.08%) 1182.40 1167.10 - 1186.00 0.6922 times
Wed 13 August 2025 1181.50 (2.53%) 1158.10 1158.10 - 1185.60 0.4613 times
Tue 12 August 2025 1152.40 (-1.16%) 1165.90 1150.00 - 1174.30 0.5621 times
Mon 11 August 2025 1165.90 (2.7%) 1136.80 1129.50 - 1173.30 0.6838 times
Fri 08 August 2025 1135.20 (-2.27%) 1159.00 1129.00 - 1170.30 0.8029 times
Thu 07 August 2025 1161.60 (1.95%) 1128.00 1102.00 - 1165.70 2.7732 times
Wed 06 August 2025 1139.40 (-1.82%) 1151.70 1132.80 - 1172.90 1.4919 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1125.9 and 1177.1

Weekly Target 11116.5
Weekly Target 21135.3
Weekly Target 31167.7
Weekly Target 41186.5
Weekly Target 51218.9

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 21 August 2025 1154.10 (-2.24%) 1199.80 1148.90 - 1200.10 0.8163 times
Thu 14 August 2025 1180.50 (3.99%) 1136.80 1129.50 - 1186.00 0.4867 times
Fri 08 August 2025 1135.20 (-0.95%) 1145.00 1102.00 - 1179.60 1.244 times
Fri 01 August 2025 1146.10 (-4.81%) 1202.70 1141.90 - 1227.70 1.0337 times
Fri 25 July 2025 1204.00 (-1.04%) 1216.60 1185.70 - 1230.30 0.6771 times
Fri 18 July 2025 1216.60 (0.15%) 1210.90 1200.00 - 1241.70 0.9044 times
Fri 11 July 2025 1214.80 (-7.58%) 1314.00 1210.80 - 1314.00 0.9287 times
Fri 04 July 2025 1314.50 (0.37%) 1317.00 1270.00 - 1336.10 1.4299 times
Fri 27 June 2025 1309.70 (2.46%) 1275.10 1270.60 - 1324.50 1.6288 times
Fri 20 June 2025 1278.30 (-2.37%) 1311.00 1269.00 - 1325.00 0.8504 times
Fri 13 June 2025 1309.30 (1%) 1305.00 1271.00 - 1362.10 1.5475 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1079 and 1177.1

Monthly Target 11053.97
Monthly Target 21104.03
Monthly Target 31152.0666666667
Monthly Target 41202.13
Monthly Target 51250.17

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 21 August 2025 1154.10 (-1.28%) 1168.00 1102.00 - 1200.10 0.4978 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.8781 times
Mon 30 June 2025 1308.10 (5.42%) 1238.00 1230.00 - 1362.10 1.1187 times
Fri 30 May 2025 1240.90 (12.38%) 1104.00 1080.00 - 1279.00 1.4289 times
Wed 30 April 2025 1104.20 (-5.56%) 1160.00 919.10 - 1179.00 1.4354 times
Fri 28 March 2025 1169.15 (15.02%) 1018.00 1002.40 - 1210.00 1.0881 times
Fri 28 February 2025 1016.50 (-16.96%) 1166.00 1002.15 - 1199.10 0.9697 times
Fri 31 January 2025 1224.05 (-5.81%) 1303.30 1167.55 - 1322.00 0.9044 times
Tue 31 December 2024 1299.50 (-2.46%) 1329.50 1272.20 - 1394.95 0.9796 times
Fri 29 November 2024 1332.25 (-5.52%) 1428.00 1286.60 - 1482.90 0.6992 times
Thu 31 October 2024 1410.15 (-7.02%) 1519.00 1340.80 - 1555.00 0.8395 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155

BullKhan value: 29 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1174 and price is deviating by 24 points

Upper Bollinger band is at 1221 and lower is at 1128, while middle bands are at 1151 and 1197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.

BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.69 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1173.3
12 day DMA 1163.58
20 day DMA 1173.71
35 day DMA 1204.4
50 day DMA 1232.19
100 day DMA 1200.74
150 day DMA 1176.92
200 day DMA 1216.09

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.321172.431179.2
12 day EMA1170.581173.581176.25
20 day EMA1180.171182.911185.44
35 day EMA1204.831207.821210.7
50 day EMA1233.141236.361239.52

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.31178.781177.48
12 day SMA1163.581165.531164.46
20 day SMA1173.711177.191179.48
35 day SMA1204.41208.891212.47
50 day SMA1232.191235.781239.38
100 day SMA1200.741201.031201.3
150 day SMA1176.921177.031177.37
200 day SMA1216.091217.421218.54

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1160.20 1191.80 1158.00 to 1192.70 1.01 times
19 Tue 1193.10 1185.80 1176.90 to 1197.90 0.98 times
18 Mon 1187.90 1204.10 1185.50 to 1204.10 0.99 times
14 Thu 1184.10 1189.00 1171.30 to 1189.60 0.99 times
13 Wed 1184.80 1166.40 1164.30 to 1189.90 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1166.40 1196.80 1164.00 to 1197.20 1.68 times
19 Tue 1198.90 1193.80 1182.70 to 1202.50 1.08 times
18 Mon 1193.60 1197.80 1190.60 to 1205.00 0.91 times
14 Thu 1188.60 1192.70 1176.00 to 1192.90 0.68 times
13 Wed 1189.50 1168.80 1168.80 to 1193.00 0.65 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1171.60 1194.30 1170.00 to 1194.30 1.65 times
19 Tue 1202.90 1196.50 1187.20 to 1205.50 0.97 times
18 Mon 1197.40 1195.00 1195.00 to 1208.90 0.9 times
14 Thu 1189.60 1180.50 1180.50 to 1189.70 0.75 times
13 Wed 1192.90 1180.30 1180.30 to 1196.50 0.73 times

Option chain for Bharat Forge BHARATFORG 28 Thu August 2025 expiry

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 0.10320.00 0.09
19 Tue August 2025 0.10320.00 0.09
18 Mon August 2025 0.10320.00 0.09

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 0.25270.60 0.22
19 Tue August 2025 0.25197.20 0.27
18 Mon August 2025 0.25197.20 0.27

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 0.10218.00 0.14
19 Tue August 2025 0.15218.00 0.14
18 Mon August 2025 0.55218.00 0.14

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 0.10164.05 0.05
19 Tue August 2025 0.15164.05 0.05
18 Mon August 2025 0.35210.60 0.05

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 0.40141.00 0.07
19 Tue August 2025 0.40141.00 0.07
18 Mon August 2025 0.55141.00 0.07

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 0.40129.00 0.18
19 Tue August 2025 0.85129.00 0.2
18 Mon August 2025 0.85129.00 0.21

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 0.50108.00 0.51
19 Tue August 2025 0.90108.00 0.49
18 Mon August 2025 1.05105.35 0.53

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 0.60118.60 0.43
19 Tue August 2025 1.4588.85 0.44
18 Mon August 2025 1.7593.05 0.44

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 1.05102.70 0.4
19 Tue August 2025 2.4068.30 0.4
18 Mon August 2025 2.8574.30 0.36

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 1.6051.25 0.15
19 Tue August 2025 4.3051.25 0.14
18 Mon August 2025 4.7062.70 0.16

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 3.2562.15 0.41
19 Tue August 2025 8.6535.50 0.49
18 Mon August 2025 8.2539.90 0.51

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 6.1546.00 0.35
19 Tue August 2025 15.8022.90 0.43
18 Mon August 2025 14.6526.65 0.36

BharatForge BHARATFORG Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 11.5531.50 0.58
19 Tue August 2025 26.2513.35 0.73
18 Mon August 2025 24.5016.60 0.7

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 19.3018.75 1.09
19 Tue August 2025 40.007.20 1.08
18 Mon August 2025 37.309.75 0.76

BharatForge BHARATFORG Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 31.1510.60 1.56
19 Tue August 2025 56.553.95 1.79
18 Mon August 2025 53.555.65 1.48

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 46.105.70 2.27
19 Tue August 2025 74.552.15 2.06
18 Mon August 2025 71.403.30 2.11

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 64.453.35 3.65
19 Tue August 2025 93.601.50 3.19
18 Mon August 2025 101.552.05 3.55

BharatForge BHARATFORG Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 82.801.85 3.81
19 Tue August 2025 102.451.10 4.56
18 Mon August 2025 102.451.35 4.56

BharatForge BHARATFORG Option strike: 1060.00

Date CE PE PCR
20 Wed August 2025 100.801.05 8.9
19 Tue August 2025 127.900.85 7.82
18 Mon August 2025 127.901.05 8

BharatForge BHARATFORG Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 153.000.90 5.64
19 Tue August 2025 153.000.60 5.57
18 Mon August 2025 153.000.85 5.86

BharatForge BHARATFORG Option strike: 1020.00

Date CE PE PCR
20 Wed August 2025 144.100.50 10.6
19 Tue August 2025 144.100.45 14
18 Mon August 2025 144.100.60 14.4

BharatForge BHARATFORG Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 176.350.40 77
19 Tue August 2025 176.350.45 81.5
18 Mon August 2025 176.350.50 85.5
Back to top | Use Dark Theme