Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1382.2 and 1431.4
| Daily Target 1 | 1370.1 |
| Daily Target 2 | 1394.3 |
| Daily Target 3 | 1419.3 |
| Daily Target 4 | 1443.5 |
| Daily Target 5 | 1468.5 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1418.50 (0.69%) | 1427.90 | 1395.10 - 1444.30 | 1.1477 times | Fri 23 January 2026 | 1408.80 (-1.59%) | 1435.00 | 1398.70 - 1444.50 | 1.1259 times | Thu 22 January 2026 | 1431.50 (3.73%) | 1395.00 | 1381.00 - 1442.40 | 1.1825 times | Wed 21 January 2026 | 1380.00 (-1.01%) | 1386.00 | 1366.70 - 1405.70 | 1.5205 times | Tue 20 January 2026 | 1394.10 (-1.48%) | 1409.00 | 1385.50 - 1418.80 | 1.0992 times | Mon 19 January 2026 | 1415.10 (-2.9%) | 1454.90 | 1412.00 - 1456.40 | 0.7546 times | Fri 16 January 2026 | 1457.40 (0.7%) | 1444.10 | 1444.10 - 1478.00 | 0.8889 times | Wed 14 January 2026 | 1447.20 (-0.9%) | 1454.90 | 1440.00 - 1464.60 | 0.5313 times | Tue 13 January 2026 | 1460.30 (0.25%) | 1457.30 | 1448.00 - 1467.60 | 0.8256 times | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.924 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 1.2569 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1382.2 and 1431.4
| Weekly Target 1 | 1370.1 |
| Weekly Target 2 | 1394.3 |
| Weekly Target 3 | 1419.3 |
| Weekly Target 4 | 1443.5 |
| Weekly Target 5 | 1468.5 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1418.50 (0.69%) | 1427.90 | 1395.10 - 1444.30 | 0.196 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.9707 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.5415 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.4583 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.392 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.6015 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.6477 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.8854 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.5713 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.7355 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 2.0851 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1322.7 and 1462.5
| Monthly Target 1 | 1290.77 |
| Monthly Target 2 | 1354.63 |
| Monthly Target 3 | 1430.5666666667 |
| Monthly Target 4 | 1494.43 |
| Monthly Target 5 | 1570.37 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1418.50 (-3.53%) | 1480.00 | 1366.70 - 1506.50 | 0.5044 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6622 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0591 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7005 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3198 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7979 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8953 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1405 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4568 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4634 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1094 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1406.58 |
| 12 day DMA | 1430.68 |
| 20 day DMA | 1446.04 |
| 35 day DMA | 1434.41 |
| 50 day DMA | 1428.98 |
| 100 day DMA | 1340.07 |
| 150 day DMA | 1296.99 |
| 200 day DMA | 1270.25 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.01 | 1414.77 | 1417.75 |
| 12 day EMA | 1427.01 | 1428.56 | 1432.15 |
| 20 day EMA | 1432.28 | 1433.73 | 1436.35 |
| 35 day EMA | 1429.78 | 1430.44 | 1431.71 |
| 50 day EMA | 1421.64 | 1421.77 | 1422.3 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.58 | 1405.9 | 1415.62 |
| 12 day SMA | 1430.68 | 1436.08 | 1441.58 |
| 20 day SMA | 1446.04 | 1447.31 | 1449.39 |
| 35 day SMA | 1434.41 | 1433.72 | 1433.66 |
| 50 day SMA | 1428.98 | 1428.39 | 1427.99 |
| 100 day SMA | 1340.07 | 1337.15 | 1334.13 |
| 150 day SMA | 1296.99 | 1296.04 | 1295.3 |
| 200 day SMA | 1270.25 | 1268.29 | 1266.83 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1417.20 | 1410.00 | 1395.90 to 1441.10 | 0.13 times |
| 23 Fri | 1410.60 | 1436.90 | 1400.90 to 1446.60 | 0.4 times |
| 22 Thu | 1433.50 | 1397.30 | 1394.60 to 1442.60 | 0.88 times |
| 21 Wed | 1382.60 | 1398.90 | 1368.70 to 1405.00 | 1.64 times |
| 20 Tue | 1392.30 | 1401.00 | 1385.00 to 1419.80 | 1.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1424.50 | 1429.80 | 1401.40 to 1445.00 | 1.75 times |
| 23 Fri | 1415.90 | 1423.30 | 1405.60 to 1447.40 | 1.56 times |
| 22 Thu | 1435.60 | 1403.10 | 1403.10 to 1446.60 | 1.12 times |
| 21 Wed | 1387.60 | 1396.80 | 1372.80 to 1410.00 | 0.44 times |
| 20 Tue | 1396.80 | 1419.80 | 1391.60 to 1424.20 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1430.30 | 1429.50 | 1409.10 to 1432.70 | 1.23 times |
| 23 Fri | 1416.00 | 1437.90 | 1413.60 to 1449.50 | 1.01 times |
| 22 Thu | 1443.10 | 1400.20 | 1400.20 to 1447.80 | 0.93 times |
| 21 Wed | 1393.30 | 1412.00 | 1381.20 to 1412.00 | 0.88 times |
| 20 Tue | 1404.40 | 1426.60 | 1401.20 to 1426.60 | 0.95 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 195.20 | 0.25 |
| 23 Fri January 2026 | 0.25 | 195.20 | 0.23 |
| 22 Thu January 2026 | 0.70 | 195.20 | 0.18 |
| 21 Wed January 2026 | 0.45 | 195.20 | 0.19 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.20 | 185.00 | 0.06 |
| 23 Fri January 2026 | 0.30 | 198.35 | 0.05 |
| 22 Thu January 2026 | 0.85 | 174.35 | 0.05 |
| 21 Wed January 2026 | 0.55 | 203.20 | 0.05 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 188.75 | 0.06 |
| 23 Fri January 2026 | 0.30 | 188.75 | 0.06 |
| 22 Thu January 2026 | 1.00 | 188.75 | 0.04 |
| 21 Wed January 2026 | 0.85 | 188.75 | 0.05 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 160.00 | 0.08 |
| 23 Fri January 2026 | 0.35 | 157.00 | 0.13 |
| 22 Thu January 2026 | 1.30 | 132.50 | 0.11 |
| 21 Wed January 2026 | 0.70 | 173.30 | 0.1 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 130.00 | 0.12 |
| 23 Fri January 2026 | 0.30 | 138.75 | 0.1 |
| 22 Thu January 2026 | 1.50 | 114.00 | 0.1 |
| 21 Wed January 2026 | 0.80 | 168.00 | 0.12 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 106.70 | 0.14 |
| 23 Fri January 2026 | 0.50 | 110.85 | 0.11 |
| 22 Thu January 2026 | 2.35 | 93.35 | 0.11 |
| 21 Wed January 2026 | 0.95 | 140.85 | 0.12 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 92.20 | 0.1 |
| 23 Fri January 2026 | 0.60 | 89.00 | 0.07 |
| 22 Thu January 2026 | 3.70 | 71.60 | 0.09 |
| 21 Wed January 2026 | 1.35 | 118.25 | 0.08 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 65.95 | 0.52 |
| 23 Fri January 2026 | 0.60 | 68.55 | 0.48 |
| 22 Thu January 2026 | 5.60 | 47.75 | 0.35 |
| 21 Wed January 2026 | 1.65 | 98.40 | 0.4 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 40.05 | 0.63 |
| 23 Fri January 2026 | 1.00 | 51.90 | 0.46 |
| 22 Thu January 2026 | 9.10 | 33.95 | 0.54 |
| 21 Wed January 2026 | 2.35 | 80.10 | 0.97 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.45 | 26.65 | 0.37 |
| 23 Fri January 2026 | 1.75 | 32.45 | 0.38 |
| 22 Thu January 2026 | 15.75 | 20.00 | 0.51 |
| 21 Wed January 2026 | 3.50 | 61.70 | 0.72 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.15 | 9.15 | 0.62 |
| 23 Fri January 2026 | 4.95 | 14.75 | 1.07 |
| 22 Thu January 2026 | 25.70 | 11.65 | 1.3 |
| 21 Wed January 2026 | 5.95 | 43.50 | 0.36 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.50 | 0.05 | 1.37 |
| 23 Fri January 2026 | 15.75 | 5.00 | 3.01 |
| 22 Thu January 2026 | 39.65 | 6.05 | 0.78 |
| 21 Wed January 2026 | 10.75 | 28.25 | 0.68 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.10 | 0.05 | 1.07 |
| 23 Fri January 2026 | 32.05 | 1.40 | 1.63 |
| 22 Thu January 2026 | 55.30 | 2.50 | 1.82 |
| 21 Wed January 2026 | 19.00 | 16.85 | 0.95 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 51.95 | 0.05 | 3.88 |
| 23 Fri January 2026 | 48.75 | 0.75 | 5.88 |
| 22 Thu January 2026 | 72.70 | 1.10 | 6.48 |
| 21 Wed January 2026 | 32.00 | 8.90 | 5.7 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 62.75 | 0.05 | 37 |
| 23 Fri January 2026 | 62.75 | 0.50 | 38 |
| 22 Thu January 2026 | 58.40 | 0.35 | 27.71 |
| 21 Wed January 2026 | 58.40 | 4.75 | 28.5 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 89.00 | 0.05 | 3.32 |
| 23 Fri January 2026 | 89.00 | 0.40 | 3.68 |
| 22 Thu January 2026 | 113.90 | 0.25 | 2.5 |
| 21 Wed January 2026 | 65.55 | 2.70 | 3.8 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 111.00 | 0.05 | 73 |
| 23 Fri January 2026 | 136.50 | 0.40 | 61.75 |
| 22 Thu January 2026 | 136.50 | 0.25 | 56.25 |
| 21 Wed January 2026 | 182.70 | 1.65 | 60.5 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 124.20 | 0.10 | 5.25 |
| 23 Fri January 2026 | 155.00 | 0.35 | 7 |
| 22 Thu January 2026 | 143.20 | 0.15 | 3.48 |
| 21 Wed January 2026 | 100.85 | 1.15 | 4.54 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 227.65 | 0.05 | 10.67 |
| 23 Fri January 2026 | 227.65 | 0.05 | 10.67 |
| 22 Thu January 2026 | 215.00 | 0.05 | 6.4 |
| 21 Wed January 2026 | 270.40 | 0.75 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.