BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1135.7 and 1167.3
Daily Target 1 | 1129.57 |
Daily Target 2 | 1141.83 |
Daily Target 3 | 1161.1666666667 |
Daily Target 4 | 1173.43 |
Daily Target 5 | 1192.77 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1154.10 (-0.41%) | 1160.80 | 1148.90 - 1180.50 | 2.7757 times | Wed 20 August 2025 | 1158.90 (-2.49%) | 1194.40 | 1157.00 - 1194.40 | 0.6492 times | Tue 19 August 2025 | 1188.50 (0.34%) | 1184.90 | 1175.40 - 1194.40 | 0.2355 times | Mon 18 August 2025 | 1184.50 (0.34%) | 1199.80 | 1180.00 - 1200.10 | 0.364 times | Thu 14 August 2025 | 1180.50 (-0.08%) | 1182.40 | 1167.10 - 1186.00 | 0.6922 times | Wed 13 August 2025 | 1181.50 (2.53%) | 1158.10 | 1158.10 - 1185.60 | 0.4613 times | Tue 12 August 2025 | 1152.40 (-1.16%) | 1165.90 | 1150.00 - 1174.30 | 0.5621 times | Mon 11 August 2025 | 1165.90 (2.7%) | 1136.80 | 1129.50 - 1173.30 | 0.6838 times | Fri 08 August 2025 | 1135.20 (-2.27%) | 1159.00 | 1129.00 - 1170.30 | 0.8029 times | Thu 07 August 2025 | 1161.60 (1.95%) | 1128.00 | 1102.00 - 1165.70 | 2.7732 times | Wed 06 August 2025 | 1139.40 (-1.82%) | 1151.70 | 1132.80 - 1172.90 | 1.4919 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1125.9 and 1177.1
Weekly Target 1 | 1116.5 |
Weekly Target 2 | 1135.3 |
Weekly Target 3 | 1167.7 |
Weekly Target 4 | 1186.5 |
Weekly Target 5 | 1218.9 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1154.10 (-2.24%) | 1199.80 | 1148.90 - 1200.10 | 0.8163 times | Thu 14 August 2025 | 1180.50 (3.99%) | 1136.80 | 1129.50 - 1186.00 | 0.4867 times | Fri 08 August 2025 | 1135.20 (-0.95%) | 1145.00 | 1102.00 - 1179.60 | 1.244 times | Fri 01 August 2025 | 1146.10 (-4.81%) | 1202.70 | 1141.90 - 1227.70 | 1.0337 times | Fri 25 July 2025 | 1204.00 (-1.04%) | 1216.60 | 1185.70 - 1230.30 | 0.6771 times | Fri 18 July 2025 | 1216.60 (0.15%) | 1210.90 | 1200.00 - 1241.70 | 0.9044 times | Fri 11 July 2025 | 1214.80 (-7.58%) | 1314.00 | 1210.80 - 1314.00 | 0.9287 times | Fri 04 July 2025 | 1314.50 (0.37%) | 1317.00 | 1270.00 - 1336.10 | 1.4299 times | Fri 27 June 2025 | 1309.70 (2.46%) | 1275.10 | 1270.60 - 1324.50 | 1.6288 times | Fri 20 June 2025 | 1278.30 (-2.37%) | 1311.00 | 1269.00 - 1325.00 | 0.8504 times | Fri 13 June 2025 | 1309.30 (1%) | 1305.00 | 1271.00 - 1362.10 | 1.5475 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1079 and 1177.1
Monthly Target 1 | 1053.97 |
Monthly Target 2 | 1104.03 |
Monthly Target 3 | 1152.0666666667 |
Monthly Target 4 | 1202.13 |
Monthly Target 5 | 1250.17 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1154.10 (-1.28%) | 1168.00 | 1102.00 - 1200.10 | 0.4978 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8781 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1187 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4289 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4354 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0881 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9697 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.9044 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 0.9796 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.6992 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.8395 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155
BullKhan value: 29 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 24 points
Upper Bollinger band is at 1221 and lower is at 1128, while middle bands are at 1151 and 1197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.69 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
DMA period | DMA value |
5 day DMA | 1173.3 |
12 day DMA | 1163.58 |
20 day DMA | 1173.71 |
35 day DMA | 1204.4 |
50 day DMA | 1232.19 |
100 day DMA | 1200.74 |
150 day DMA | 1176.92 |
200 day DMA | 1216.09 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1166.32 | 1172.43 | 1179.2 |
12 day EMA | 1170.58 | 1173.58 | 1176.25 |
20 day EMA | 1180.17 | 1182.91 | 1185.44 |
35 day EMA | 1204.83 | 1207.82 | 1210.7 |
50 day EMA | 1233.14 | 1236.36 | 1239.52 |
SMA (simple moving average) of Bharat Forge BHARATFORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1173.3 | 1178.78 | 1177.48 |
12 day SMA | 1163.58 | 1165.53 | 1164.46 |
20 day SMA | 1173.71 | 1177.19 | 1179.48 |
35 day SMA | 1204.4 | 1208.89 | 1212.47 |
50 day SMA | 1232.19 | 1235.78 | 1239.38 |
100 day SMA | 1200.74 | 1201.03 | 1201.3 |
150 day SMA | 1176.92 | 1177.03 | 1177.37 |
200 day SMA | 1216.09 | 1217.42 | 1218.54 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1160.20 | 1191.80 | 1158.00 to 1192.70 | 1.01 times |
19 Tue | 1193.10 | 1185.80 | 1176.90 to 1197.90 | 0.98 times |
18 Mon | 1187.90 | 1204.10 | 1185.50 to 1204.10 | 0.99 times |
14 Thu | 1184.10 | 1189.00 | 1171.30 to 1189.60 | 0.99 times |
13 Wed | 1184.80 | 1166.40 | 1164.30 to 1189.90 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1166.40 | 1196.80 | 1164.00 to 1197.20 | 1.68 times |
19 Tue | 1198.90 | 1193.80 | 1182.70 to 1202.50 | 1.08 times |
18 Mon | 1193.60 | 1197.80 | 1190.60 to 1205.00 | 0.91 times |
14 Thu | 1188.60 | 1192.70 | 1176.00 to 1192.90 | 0.68 times |
13 Wed | 1189.50 | 1168.80 | 1168.80 to 1193.00 | 0.65 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1171.60 | 1194.30 | 1170.00 to 1194.30 | 1.65 times |
19 Tue | 1202.90 | 1196.50 | 1187.20 to 1205.50 | 0.97 times |
18 Mon | 1197.40 | 1195.00 | 1195.00 to 1208.90 | 0.9 times |
14 Thu | 1189.60 | 1180.50 | 1180.50 to 1189.70 | 0.75 times |
13 Wed | 1192.90 | 1180.30 | 1180.30 to 1196.50 | 0.73 times |
Option chain for Bharat Forge BHARATFORG 28 Thu August 2025 expiry
BharatForge BHARATFORG Option strike: 1520.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 320.00 | 0.09 |
19 Tue August 2025 | 0.10 | 320.00 | 0.09 |
18 Mon August 2025 | 0.10 | 320.00 | 0.09 |
BharatForge BHARATFORG Option strike: 1440.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 270.60 | 0.22 |
19 Tue August 2025 | 0.25 | 197.20 | 0.27 |
18 Mon August 2025 | 0.25 | 197.20 | 0.27 |
BharatForge BHARATFORG Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 218.00 | 0.14 |
19 Tue August 2025 | 0.15 | 218.00 | 0.14 |
18 Mon August 2025 | 0.55 | 218.00 | 0.14 |
BharatForge BHARATFORG Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 164.05 | 0.05 |
19 Tue August 2025 | 0.15 | 164.05 | 0.05 |
18 Mon August 2025 | 0.35 | 210.60 | 0.05 |
BharatForge BHARATFORG Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 141.00 | 0.07 |
19 Tue August 2025 | 0.40 | 141.00 | 0.07 |
18 Mon August 2025 | 0.55 | 141.00 | 0.07 |
BharatForge BHARATFORG Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 129.00 | 0.18 |
19 Tue August 2025 | 0.85 | 129.00 | 0.2 |
18 Mon August 2025 | 0.85 | 129.00 | 0.21 |
BharatForge BHARATFORG Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 108.00 | 0.51 |
19 Tue August 2025 | 0.90 | 108.00 | 0.49 |
18 Mon August 2025 | 1.05 | 105.35 | 0.53 |
BharatForge BHARATFORG Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 118.60 | 0.43 |
19 Tue August 2025 | 1.45 | 88.85 | 0.44 |
18 Mon August 2025 | 1.75 | 93.05 | 0.44 |
BharatForge BHARATFORG Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 102.70 | 0.4 |
19 Tue August 2025 | 2.40 | 68.30 | 0.4 |
18 Mon August 2025 | 2.85 | 74.30 | 0.36 |
BharatForge BHARATFORG Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.60 | 51.25 | 0.15 |
19 Tue August 2025 | 4.30 | 51.25 | 0.14 |
18 Mon August 2025 | 4.70 | 62.70 | 0.16 |
BharatForge BHARATFORG Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.25 | 62.15 | 0.41 |
19 Tue August 2025 | 8.65 | 35.50 | 0.49 |
18 Mon August 2025 | 8.25 | 39.90 | 0.51 |
BharatForge BHARATFORG Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.15 | 46.00 | 0.35 |
19 Tue August 2025 | 15.80 | 22.90 | 0.43 |
18 Mon August 2025 | 14.65 | 26.65 | 0.36 |
BharatForge BHARATFORG Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 11.55 | 31.50 | 0.58 |
19 Tue August 2025 | 26.25 | 13.35 | 0.73 |
18 Mon August 2025 | 24.50 | 16.60 | 0.7 |
BharatForge BHARATFORG Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 19.30 | 18.75 | 1.09 |
19 Tue August 2025 | 40.00 | 7.20 | 1.08 |
18 Mon August 2025 | 37.30 | 9.75 | 0.76 |
BharatForge BHARATFORG Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 31.15 | 10.60 | 1.56 |
19 Tue August 2025 | 56.55 | 3.95 | 1.79 |
18 Mon August 2025 | 53.55 | 5.65 | 1.48 |
BharatForge BHARATFORG Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 46.10 | 5.70 | 2.27 |
19 Tue August 2025 | 74.55 | 2.15 | 2.06 |
18 Mon August 2025 | 71.40 | 3.30 | 2.11 |
BharatForge BHARATFORG Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 64.45 | 3.35 | 3.65 |
19 Tue August 2025 | 93.60 | 1.50 | 3.19 |
18 Mon August 2025 | 101.55 | 2.05 | 3.55 |
BharatForge BHARATFORG Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 82.80 | 1.85 | 3.81 |
19 Tue August 2025 | 102.45 | 1.10 | 4.56 |
18 Mon August 2025 | 102.45 | 1.35 | 4.56 |
BharatForge BHARATFORG Option strike: 1060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 100.80 | 1.05 | 8.9 |
19 Tue August 2025 | 127.90 | 0.85 | 7.82 |
18 Mon August 2025 | 127.90 | 1.05 | 8 |
BharatForge BHARATFORG Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 153.00 | 0.90 | 5.64 |
19 Tue August 2025 | 153.00 | 0.60 | 5.57 |
18 Mon August 2025 | 153.00 | 0.85 | 5.86 |
BharatForge BHARATFORG Option strike: 1020.00
Date | CE | PE | PCR |
20 Wed August 2025 | 144.10 | 0.50 | 10.6 |
19 Tue August 2025 | 144.10 | 0.45 | 14 |
18 Mon August 2025 | 144.10 | 0.60 | 14.4 |
BharatForge BHARATFORG Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 176.35 | 0.40 | 77 |
19 Tue August 2025 | 176.35 | 0.45 | 81.5 |
18 Mon August 2025 | 176.35 | 0.50 | 85.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.