Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1637.1 and 1691.2
| Daily Target 1 | 1624.6 |
| Daily Target 2 | 1649.6 |
| Daily Target 3 | 1678.7 |
| Daily Target 4 | 1703.7 |
| Daily Target 5 | 1732.8 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1674.60 (-2.93%) | 1690.00 | 1653.70 - 1707.80 | 1.2805 times | Fri 27 March 2026 | 1725.10 (-0.66%) | 1721.00 | 1684.30 - 1739.00 | 1.5425 times | Wed 25 March 2026 | 1736.50 (1.62%) | 1738.50 | 1720.00 - 1751.40 | 1.2085 times | Tue 24 March 2026 | 1708.80 (3.65%) | 1700.00 | 1649.40 - 1724.40 | 0.8558 times | Mon 23 March 2026 | 1648.60 (-3.68%) | 1700.00 | 1634.00 - 1700.00 | 0.9722 times | Fri 20 March 2026 | 1711.50 (-0.05%) | 1718.00 | 1706.30 - 1757.90 | 0.6553 times | Thu 19 March 2026 | 1712.40 (-5.1%) | 1760.20 | 1701.00 - 1773.00 | 0.6098 times | Wed 18 March 2026 | 1804.40 (3.34%) | 1760.00 | 1760.00 - 1812.00 | 1.4776 times | Tue 17 March 2026 | 1746.00 (2.89%) | 1708.00 | 1691.20 - 1755.00 | 0.7666 times | Mon 16 March 2026 | 1697.00 (1.31%) | 1675.10 | 1650.00 - 1717.40 | 0.6312 times | Fri 13 March 2026 | 1675.10 (-5.87%) | 1764.00 | 1666.10 - 1775.50 | 0.9492 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1637.1 and 1691.2
| Weekly Target 1 | 1624.6 |
| Weekly Target 2 | 1649.6 |
| Weekly Target 3 | 1678.7 |
| Weekly Target 4 | 1703.7 |
| Weekly Target 5 | 1732.8 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1674.60 (-2.93%) | 1690.00 | 1653.70 - 1707.80 | 0.2419 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 0.8649 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.7821 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.7309 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.0443 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.1482 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.3483 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 1.8082 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.486 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.5452 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.4322 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1503.55 and 1805.05
| Monthly Target 1 | 1446.53 |
| Monthly Target 2 | 1560.57 |
| Monthly Target 3 | 1748.0333333333 |
| Monthly Target 4 | 1862.07 |
| Monthly Target 5 | 2049.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1364 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7959 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6354 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6478 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0361 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6853 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2911 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7806 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8758 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1157 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4251 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1698.72 |
| 12 day DMA | 1718.3 |
| 20 day DMA | 1778.79 |
| 35 day DMA | 1764.92 |
| 50 day DMA | 1670.81 |
| 100 day DMA | 1545.54 |
| 150 day DMA | 1436.93 |
| 200 day DMA | 1386.64 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.76 | 1719.84 | 1717.21 |
| 12 day EMA | 1728.43 | 1738.21 | 1740.59 |
| 20 day EMA | 1738.52 | 1745.24 | 1747.36 |
| 35 day EMA | 1699.65 | 1701.13 | 1699.72 |
| 50 day EMA | 1655.8 | 1655.03 | 1652.17 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.72 | 1706.1 | 1703.56 |
| 12 day SMA | 1718.3 | 1728.51 | 1738.27 |
| 20 day SMA | 1778.79 | 1790.66 | 1799.51 |
| 35 day SMA | 1764.92 | 1762.02 | 1758.19 |
| 50 day SMA | 1670.81 | 1666.26 | 1660.96 |
| 100 day SMA | 1545.54 | 1542.2 | 1538.2 |
| 150 day SMA | 1436.93 | 1433.49 | 1429.91 |
| 200 day SMA | 1386.64 | 1384.96 | 1383.06 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1671.80 | 1676.00 | 1658.60 to 1723.60 | 0.14 times |
| 27 Fri | 1718.00 | 1722.60 | 1687.20 to 1738.30 | 0.22 times |
| 25 Wed | 1739.20 | 1746.90 | 1722.80 to 1752.50 | 0.71 times |
| 24 Tue | 1707.90 | 1720.00 | 1650.00 to 1724.90 | 1.56 times |
| 23 Mon | 1652.20 | 1695.00 | 1635.50 to 1695.00 | 2.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1656.40 | 1684.50 | 1644.00 to 1709.00 | 1.55 times |
| 27 Fri | 1711.70 | 1726.40 | 1690.80 to 1743.50 | 1.48 times |
| 25 Wed | 1742.20 | 1735.00 | 1725.70 to 1757.80 | 1.19 times |
| 24 Tue | 1711.60 | 1680.00 | 1656.10 to 1723.50 | 0.64 times |
| 23 Mon | 1659.00 | 1679.40 | 1643.30 to 1682.10 | 0.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1659.80 | 1690.00 | 1655.00 to 1710.70 | 1.33 times |
| 27 Fri | 1715.20 | 1719.60 | 1700.00 to 1734.90 | 1 times |
| 25 Wed | 1751.50 | 1750.00 | 1744.00 to 1759.60 | 0.89 times |
| 24 Tue | 1717.40 | 1714.90 | 1675.00 to 1730.20 | 0.9 times |
| 23 Mon | 1665.00 | 1675.00 | 1651.60 to 1676.50 | 0.89 times |
Option chain for Bharat Forge BHARATFORG 30 Mon March 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 427.10 | 0 |
| 27 Fri March 2026 | 0.20 | 398.95 | 0 |
| 25 Wed March 2026 | 0.45 | 229.00 | 0 |
| 24 Tue March 2026 | 0.50 | 229.00 | 0 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 334.00 | 0.01 |
| 27 Fri March 2026 | 0.25 | 334.00 | 0.01 |
| 25 Wed March 2026 | 0.45 | 208.00 | 0.02 |
| 24 Tue March 2026 | 0.65 | 208.00 | 0.02 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 301.00 | 0.04 |
| 27 Fri March 2026 | 0.20 | 301.00 | 0.04 |
| 25 Wed March 2026 | 0.45 | 293.10 | 0.03 |
| 24 Tue March 2026 | 0.60 | 332.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 315.00 | 0.07 |
| 27 Fri March 2026 | 0.15 | 265.50 | 0.07 |
| 25 Wed March 2026 | 0.50 | 265.50 | 0.06 |
| 24 Tue March 2026 | 0.65 | 353.60 | 0.06 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 275.45 | 0.11 |
| 27 Fri March 2026 | 0.20 | 233.25 | 0.12 |
| 25 Wed March 2026 | 0.50 | 233.25 | 0.11 |
| 24 Tue March 2026 | 0.80 | 253.35 | 0.12 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 257.00 | 0.28 |
| 27 Fri March 2026 | 0.15 | 245.45 | 0.23 |
| 25 Wed March 2026 | 0.50 | 169.55 | 0.35 |
| 24 Tue March 2026 | 0.85 | 169.55 | 0.39 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 276.45 | 0.2 |
| 27 Fri March 2026 | 0.20 | 216.75 | 0.19 |
| 25 Wed March 2026 | 0.70 | 198.65 | 0.18 |
| 24 Tue March 2026 | 1.05 | 230.00 | 0.18 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 252.00 | 0.35 |
| 27 Fri March 2026 | 0.20 | 200.00 | 0.32 |
| 25 Wed March 2026 | 0.85 | 175.00 | 0.29 |
| 24 Tue March 2026 | 1.15 | 211.75 | 0.31 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 240.00 | 0.25 |
| 27 Fri March 2026 | 0.15 | 185.60 | 0.26 |
| 25 Wed March 2026 | 0.80 | 167.00 | 0.3 |
| 24 Tue March 2026 | 1.35 | 185.00 | 0.28 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 217.90 | 0.72 |
| 27 Fri March 2026 | 0.15 | 154.00 | 0.53 |
| 25 Wed March 2026 | 1.15 | 148.00 | 0.4 |
| 24 Tue March 2026 | 1.70 | 165.00 | 0.39 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 188.40 | 0.85 |
| 27 Fri March 2026 | 0.25 | 140.00 | 1.59 |
| 25 Wed March 2026 | 1.80 | 119.40 | 1.61 |
| 24 Tue March 2026 | 2.20 | 198.25 | 1.59 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 179.50 | 0.77 |
| 27 Fri March 2026 | 0.40 | 122.05 | 0.8 |
| 25 Wed March 2026 | 2.80 | 101.50 | 0.6 |
| 24 Tue March 2026 | 2.95 | 127.20 | 0.69 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 146.40 | 0.87 |
| 27 Fri March 2026 | 0.75 | 102.50 | 0.61 |
| 25 Wed March 2026 | 4.25 | 83.80 | 0.59 |
| 24 Tue March 2026 | 4.15 | 114.45 | 0.54 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 138.40 | 0.59 |
| 27 Fri March 2026 | 1.35 | 82.90 | 0.44 |
| 25 Wed March 2026 | 7.15 | 65.55 | 0.44 |
| 24 Tue March 2026 | 6.15 | 97.75 | 0.52 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 109.50 | 0.86 |
| 27 Fri March 2026 | 2.10 | 61.85 | 0.35 |
| 25 Wed March 2026 | 11.10 | 52.90 | 0.44 |
| 24 Tue March 2026 | 8.95 | 80.25 | 0.33 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 101.05 | 0.84 |
| 27 Fri March 2026 | 3.85 | 47.65 | 0.81 |
| 25 Wed March 2026 | 17.10 | 36.75 | 0.86 |
| 24 Tue March 2026 | 13.50 | 65.35 | 0.6 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 61.90 | 0.72 |
| 27 Fri March 2026 | 7.45 | 28.95 | 0.46 |
| 25 Wed March 2026 | 25.60 | 25.80 | 0.52 |
| 24 Tue March 2026 | 19.85 | 51.60 | 0.63 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 53.30 | 0.94 |
| 27 Fri March 2026 | 15.35 | 16.50 | 1.59 |
| 25 Wed March 2026 | 37.85 | 17.80 | 1.32 |
| 24 Tue March 2026 | 28.25 | 40.65 | 0.81 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.95 | 33.60 | 0.63 |
| 27 Fri March 2026 | 26.80 | 9.85 | 1.11 |
| 25 Wed March 2026 | 50.90 | 12.40 | 1.18 |
| 24 Tue March 2026 | 38.25 | 30.60 | 0.89 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.25 | 9.60 | 0.71 |
| 27 Fri March 2026 | 39.10 | 5.40 | 0.91 |
| 25 Wed March 2026 | 65.25 | 8.60 | 1.1 |
| 24 Tue March 2026 | 50.25 | 23.45 | 0.96 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.40 | 3.80 | 2.12 |
| 27 Fri March 2026 | 59.90 | 3.30 | 1.3 |
| 25 Wed March 2026 | 84.40 | 6.10 | 0.98 |
| 24 Tue March 2026 | 65.00 | 17.35 | 1.05 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.10 | 0.20 | 1.86 |
| 27 Fri March 2026 | 80.70 | 2.20 | 3.81 |
| 25 Wed March 2026 | 101.45 | 4.45 | 3.2 |
| 24 Tue March 2026 | 88.50 | 13.15 | 3.66 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 122.75 | 0.20 | 2.92 |
| 27 Fri March 2026 | 122.75 | 1.80 | 2.89 |
| 25 Wed March 2026 | 122.75 | 3.55 | 3.09 |
| 24 Tue March 2026 | 98.00 | 9.90 | 3.43 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 64.00 | 0.10 | 4.6 |
| 27 Fri March 2026 | 115.00 | 1.40 | 3.95 |
| 25 Wed March 2026 | 145.00 | 2.55 | 3.69 |
| 24 Tue March 2026 | 115.85 | 7.00 | 3.72 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 82.30 | 0.25 | 0.75 |
| 27 Fri March 2026 | 133.85 | 1.10 | 1.13 |
| 25 Wed March 2026 | 133.85 | 2.10 | 1.63 |
| 24 Tue March 2026 | 133.85 | 5.20 | 2.5 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 123.30 | 0.05 | 2.88 |
| 27 Fri March 2026 | 190.00 | 1.00 | 1.33 |
| 25 Wed March 2026 | 190.00 | 1.55 | 1.27 |
| 24 Tue March 2026 | 109.65 | 3.85 | 1.21 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 138.00 | 0.05 | 1.52 |
| 27 Fri March 2026 | 181.50 | 0.55 | 1.8 |
| 25 Wed March 2026 | 171.35 | 1.35 | 2.54 |
| 24 Tue March 2026 | 171.35 | 2.80 | 2.77 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 218.00 | 0.45 | 3 |
| 27 Fri March 2026 | 218.00 | 0.90 | 3.38 |
| 25 Wed March 2026 | 218.00 | 1.20 | 4 |
| 24 Tue March 2026 | 330.00 | 2.20 | 9 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 216.80 | 0.05 | 7.23 |
| 27 Fri March 2026 | 216.80 | 0.55 | 6.08 |
| 25 Wed March 2026 | 246.00 | 1.05 | 4.68 |
| 24 Tue March 2026 | 211.00 | 1.75 | 4.25 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 271.20 | 0.05 | 70 |
| 27 Fri March 2026 | 271.20 | 0.40 | 68 |
| 25 Wed March 2026 | 305.00 | 0.85 | 18.5 |
| 24 Tue March 2026 | 305.00 | 1.10 | 17.25 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 296.45 | 0.30 | 1 |
| 27 Fri March 2026 | 296.45 | 0.30 | 1 |
| 25 Wed March 2026 | 327.00 | 0.30 | 0.27 |
| 24 Tue March 2026 | 452.15 | 1.00 | 0.33 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 291.15 | 0.05 | 4.39 |
| 27 Fri March 2026 | 289.50 | 0.20 | 4.33 |
| 25 Wed March 2026 | 350.00 | 0.50 | 4.61 |
| 24 Tue March 2026 | 255.40 | 0.65 | 4.79 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 374.85 | 0.05 | 6.5 |
| 27 Fri March 2026 | 374.85 | 0.05 | 7 |
| 25 Wed March 2026 | 374.85 | 0.45 | 12 |
| 24 Tue March 2026 | 374.85 | 0.45 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.