Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1824.75 and 1895.45
| Daily Target 1 | 1808 |
| Daily Target 2 | 1841.5 |
| Daily Target 3 | 1878.7 |
| Daily Target 4 | 1912.2 |
| Daily Target 5 | 1949.4 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 1.1843 times | Wed 30 September 2026 | 1926.00 (-0.82%) | 1931.00 | 1891.60 - 1944.90 | 1.0894 times | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.1327 times | Mon 28 September 2026 | 1957.00 (-2.54%) | 1980.10 | 1951.20 - 1994.50 | 0.5997 times | Fri 25 September 2026 | 2008.00 (0.46%) | 1991.20 | 1982.00 - 2009.10 | 0.5651 times | Thu 24 September 2026 | 1998.90 (-0.25%) | 1965.00 | 1965.00 - 2023.20 | 1.2843 times | Wed 23 September 2026 | 2004.00 (-0.25%) | 2010.00 | 1982.50 - 2016.00 | 0.7809 times | Tue 22 September 2026 | 2009.00 (2.04%) | 1965.00 | 1965.00 - 2010.00 | 1.0102 times | Mon 21 September 2026 | 1968.90 (0.35%) | 1964.90 | 1942.20 - 1981.80 | 0.7055 times | Fri 18 September 2026 | 1962.10 (2.26%) | 1940.10 | 1940.10 - 1994.90 | 1.648 times | Thu 17 September 2026 | 1918.70 (1.79%) | 1885.90 | 1878.00 - 1941.00 | 0.537 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1785.45 and 1934.75
| Weekly Target 1 | 1755.6 |
| Weekly Target 2 | 1815.3 |
| Weekly Target 3 | 1904.9 |
| Weekly Target 4 | 1964.6 |
| Weekly Target 5 | 2054.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.7632 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.828 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.5988 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.8957 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.2823 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.752 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.8794 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.5336 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8015 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6654 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7398 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1824.75 and 1895.45
| Monthly Target 1 | 1808 |
| Monthly Target 2 | 1841.5 |
| Monthly Target 3 | 1878.7 |
| Monthly Target 4 | 1912.2 |
| Monthly Target 5 | 1949.4 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 0.0484 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8563 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0987 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7428 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3213 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.209 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0505 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1699 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8489 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6542 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.667 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1941.6 |
| 12 day DMA | 1954.55 |
| 20 day DMA | 1955.35 |
| 35 day DMA | 2000.6 |
| 50 day DMA | 2050.63 |
| 100 day DMA | 2039.33 |
| 150 day DMA | 1965.81 |
| 200 day DMA | 1850.42 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.69 | 1954.03 | 1968.05 |
| 12 day EMA | 1951.16 | 1965 | 1972.09 |
| 20 day EMA | 1968.87 | 1978.75 | 1984.3 |
| 35 day EMA | 2007.46 | 2015.26 | 2020.51 |
| 50 day EMA | 2049.82 | 2056.95 | 2062.29 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.6 | 1966.38 | 1981.98 |
| 12 day SMA | 1954.55 | 1954.73 | 1956.31 |
| 20 day SMA | 1955.35 | 1963.19 | 1969.5 |
| 35 day SMA | 2000.6 | 2006.5 | 2010.07 |
| 50 day SMA | 2050.63 | 2056.84 | 2062.36 |
| 100 day SMA | 2039.33 | 2040.45 | 2041.09 |
| 150 day SMA | 1965.81 | 1965.17 | 1964.06 |
| 200 day SMA | 1850.42 | 1847.96 | 1845.25 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1872.20 | 1911.20 | 1853.00 to 1917.90 | 1.26 times |
| 29 Tue | 1947.10 | 1952.10 | 1925.20 to 1965.60 | 1.26 times |
| 28 Mon | 1965.20 | 2016.00 | 1960.60 to 2016.00 | 1.14 times |
| 25 Fri | 2016.20 | 2018.20 | 1994.20 to 2023.10 | 0.82 times |
| 24 Thu | 2007.10 | 1999.20 | 1993.30 to 2037.00 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1883.10 | 1925.40 | 1869.10 to 1925.40 | 1.43 times |
| 29 Tue | 1958.70 | 1972.00 | 1939.80 to 1974.70 | 1.29 times |
| 28 Mon | 1969.60 | 2011.30 | 1969.10 to 2011.30 | 1.02 times |
| 25 Fri | 2027.60 | 2025.50 | 2012.20 to 2033.00 | 0.93 times |
| 24 Thu | 2015.00 | 2013.60 | 2013.00 to 2043.00 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1880.00 | 1910.00 | 1880.00 to 1910.00 | 1 times |
Option chain for Bharat Forge BHARATFORG 27 Tue October 2026 expiry
BharatForge BHARATFORG Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 492.00 | 1.6 |
| 29 Tue September 2026 | 0.25 | 492.00 | 1.6 |
| 28 Mon September 2026 | 0.25 | 448.00 | 1.2 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 348.60 | 0.86 |
| 29 Tue September 2026 | 4.05 | 348.60 | 0.89 |
| 28 Mon September 2026 | 4.05 | 293.00 | 0.11 |
| 25 Fri September 2026 | 4.05 | 293.00 | 0.11 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.20 | 337.15 | 0.05 |
| 29 Tue September 2026 | 3.20 | 337.15 | 0.05 |
| 28 Mon September 2026 | 3.20 | 337.15 | 0.05 |
| 25 Fri September 2026 | 3.95 | 337.15 | 0.05 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 280.05 | 0.21 |
| 29 Tue September 2026 | 4.00 | 280.05 | 0.19 |
| 28 Mon September 2026 | 4.00 | 243.00 | 0.15 |
| 25 Fri September 2026 | 6.30 | 226.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 258.35 | 0.51 |
| 29 Tue September 2026 | 3.25 | 258.35 | 0.58 |
| 28 Mon September 2026 | 5.00 | 219.00 | 0.49 |
| 25 Fri September 2026 | 9.10 | 192.00 | 0.26 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 208.00 | 0.08 |
| 29 Tue September 2026 | 5.05 | 208.00 | 0.1 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 193.00 | 1.33 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 180.00 | 3.28 |
| 29 Tue September 2026 | 5.85 | 180.00 | 11.71 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.30 | 153.50 | 0.59 |
| 29 Tue September 2026 | 8.85 | 153.50 | 0.76 |
| 28 Mon September 2026 | 12.90 | 146.15 | 0.95 |
| 25 Fri September 2026 | 24.70 | 106.00 | 0.93 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.25 | 115.00 | 0.11 |
| 29 Tue September 2026 | 11.40 | 115.00 | 0.22 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 120.00 | 0.43 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.55 | 102.00 | 0.26 |
| 29 Tue September 2026 | 23.55 | 102.00 | 0.66 |
| 28 Mon September 2026 | 31.00 | 76.15 | 0.86 |
| 25 Fri September 2026 | 55.10 | 55.85 | 1.04 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.10 | 139.70 | 0.67 |
| 29 Tue September 2026 | 29.15 | 81.55 | 0.79 |
| 28 Mon September 2026 | 38.30 | 72.40 | 0.76 |
| 25 Fri September 2026 | 63.45 | 46.10 | 0.8 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.40 | 125.05 | 0.39 |
| 29 Tue September 2026 | 39.40 | 67.85 | 0.46 |
| 28 Mon September 2026 | 47.00 | 60.60 | 0.42 |
| 25 Fri September 2026 | 74.75 | 38.35 | 0.36 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.05 | 109.75 | 0.57 |
| 29 Tue September 2026 | 44.65 | 56.70 | 0.73 |
| 28 Mon September 2026 | 55.85 | 50.00 | 1.14 |
| 25 Fri September 2026 | 81.60 | 31.00 | 2.92 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.35 | 92.15 | 0.45 |
| 29 Tue September 2026 | 53.90 | 46.25 | 0.47 |
| 28 Mon September 2026 | 95.05 | 41.95 | 20.88 |
| 25 Fri September 2026 | 95.05 | 60.00 | 0.38 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.55 | 75.90 | 0.39 |
| 29 Tue September 2026 | 65.50 | 37.00 | 1.41 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.40 | 67.35 | 1.03 |
| 29 Tue September 2026 | 77.95 | 30.70 | 1.81 |
| 28 Mon September 2026 | 92.45 | 27.55 | 4.47 |
| 25 Fri September 2026 | 130.00 | 15.70 | 4.34 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.85 | 56.05 | 0.52 |
| 29 Tue September 2026 | 129.00 | 26.20 | 0.07 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.55 | 46.70 | 1.79 |
| 29 Tue September 2026 | 167.00 | 20.10 | 133 |
| 28 Mon September 2026 | 167.00 | 17.95 | 7 |
| 25 Fri September 2026 | 167.00 | 9.80 | 8 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 69.55 | 39.05 | 5.11 |
| 29 Tue September 2026 | 154.80 | 15.55 | 102 |
| 28 Mon September 2026 | 154.80 | 14.15 | 31 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 98.50 | 30.60 | 0.62 |
| 29 Tue September 2026 | 142.00 | 13.00 | 0.71 |
| 28 Mon September 2026 | 170.00 | 11.35 | 0.69 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 91.00 | 25.50 | 9.14 |
| 29 Tue September 2026 | 152.00 | 10.35 | 240 |
| 28 Mon September 2026 | 116.00 | 9.15 | 101 |
| 25 Fri September 2026 | 116.00 | 4.90 | 80 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.