BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 2133.5 and 2275.4

Daily Target 1	2026.43
Daily Target 2	2098.67
Daily Target 3	2168.3333333333
Daily Target 4	2240.57
Daily Target 5	2310.23

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2170.90 (1.19%)	2145.30	2096.10 - 2238.00	3.8163 times
Thu 25 June 2026	2145.30 (1.06%)	2139.80	2122.90 - 2166.00	0.6568 times
Wed 24 June 2026	2122.80 (-1.37%)	2145.00	2099.30 - 2167.50	0.6627 times
Tue 23 June 2026	2152.30 (2.31%)	2115.00	2103.80 - 2158.50	0.9616 times
Mon 22 June 2026	2103.80 (3.06%)	2060.00	2041.70 - 2113.60	0.9389 times
Fri 19 June 2026	2041.40 (1.06%)	2031.10	2019.90 - 2059.50	0.878 times
Thu 18 June 2026	2019.90 (-0.72%)	2040.00	2005.90 - 2049.10	0.4274 times
Wed 17 June 2026	2034.50 (1.1%)	2022.00	2001.10 - 2039.00	0.3409 times
Tue 16 June 2026	2012.30 (-0.41%)	2040.00	2005.50 - 2040.00	0.4708 times
Mon 15 June 2026	2020.50 (3.88%)	1971.50	1954.80 - 2036.00	0.8466 times
Fri 12 June 2026	1945.10 (0.11%)	1952.00	1912.20 - 1982.70	0.4544 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 2133.5 and 2275.4

Weekly Target 1	2026.43
Weekly Target 2	2098.67
Weekly Target 3	2168.3333333333
Weekly Target 4	2240.57
Weekly Target 5	2310.23

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2170.90 (1.19%)	2145.30	2096.10 - 2238.00	1.1858 times
Thu 25 June 2026	2145.30 (5.09%)	2060.00	2041.70 - 2167.50	1.0005 times
Fri 19 June 2026	2041.40 (4.95%)	1971.50	1954.80 - 2059.50	0.9209 times
Fri 12 June 2026	1945.10 (0.79%)	1909.90	1877.00 - 1982.70	0.7943 times
Fri 05 June 2026	1929.80 (-1.4%)	1970.10	1870.50 - 1988.50	0.7246 times
Fri 29 May 2026	1957.20 (3.14%)	1914.80	1896.30 - 1967.80	0.8741 times
Fri 22 May 2026	1897.70 (-0.8%)	1910.00	1827.60 - 1931.90	0.5803 times
Fri 15 May 2026	1913.10 (-3.85%)	1983.00	1905.10 - 2007.40	0.8924 times
Fri 08 May 2026	1989.70 (5.75%)	1912.30	1818.30 - 2044.00	2.1951 times
Thu 30 April 2026	1881.60 (1.38%)	1865.40	1846.70 - 1949.90	0.8319 times
Fri 24 April 2026	1856.00 (-0.24%)	1864.00	1831.70 - 1925.00	0.7657 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 2020.7 and 2388.2

Monthly Target 1	1725.63
Monthly Target 2	1948.27
Monthly Target 3	2093.1333333333
Monthly Target 4	2315.77
Monthly Target 5	2460.63

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2170.90 (10.92%)	1970.10	1870.50 - 2238.00	1.1264 times
Fri 29 May 2026	1957.20 (4.02%)	1912.30	1818.30 - 2044.00	1.1059 times
Thu 30 April 2026	1881.60 (12.36%)	1710.00	1610.20 - 1949.90	0.9609 times
Mon 30 March 2026	1674.60 (-12.38%)	1860.10	1634.00 - 1935.50	1.0701 times
Fri 27 February 2026	1911.20 (32.59%)	1450.00	1323.80 - 1926.30	1.6913 times
Fri 30 January 2026	1441.40 (-1.97%)	1480.00	1366.70 - 1506.50	0.5984 times
Wed 31 December 2025	1470.40 (2.55%)	1438.00	1347.50 - 1490.90	0.6101 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	0.9757 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.6453 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.2159 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.7351 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	2139.02
12 day DMA	2059.31
20 day DMA	2005.44
35 day DMA	1970.97
50 day DMA	1945.2
100 day DMA	1836.03
150 day DMA	1701.13
200 day DMA	1591.19

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2131.65	2112.03	2095.4
12 day EMA	2074.72	2057.24	2041.23
20 day EMA	2033.74	2019.31	2006.05
35 day EMA	1987.17	1976.35	1966.4
50 day EMA	1951.97	1943.04	1934.79

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2139.02	2113.12	2088.04
12 day SMA	2059.31	2040.83	2022.51
20 day SMA	2005.44	1994.76	1984.42
35 day SMA	1970.97	1965.88	1958.13
50 day SMA	1945.2	1938.41	1931.53
100 day SMA	1836.03	1828.7	1821.84
150 day SMA	1701.13	1695.88	1690.89
200 day SMA	1591.19	1586.01	1580.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	2147.30	2115.40	2115.40 to 2169.80	0.51 times
24 Wed	2118.70	2132.00	2101.70 to 2154.90	0.89 times
23 Tue	2138.30	2103.00	2096.90 to 2148.70	1.23 times
22 Mon	2097.60	2054.00	2038.10 to 2103.30	1.19 times
19 Fri	2035.00	2024.00	2016.80 to 2056.80	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	2146.80	2143.00	2110.70 to 2167.90	2.54 times
24 Wed	2114.20	2122.00	2092.00 to 2145.90	1.43 times
23 Tue	2132.00	2101.90	2097.90 to 2142.00	0.56 times
22 Mon	2097.90	2053.80	2039.80 to 2104.50	0.3 times
19 Fri	2032.60	2036.00	2018.50 to 2060.00	0.17 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	2146.80	2117.30	2112.50 to 2166.90	1.25 times
24 Wed	2117.30	2133.00	2100.00 to 2145.00	1.13 times
23 Tue	2133.10	2115.70	2115.70 to 2140.00	0.92 times
22 Mon	2099.60	2058.00	2046.30 to 2108.70	0.89 times
19 Fri	2045.00	2057.90	2031.80 to 2061.00	0.81 times

Option chain for Bharat Forge BHARATFORG 30 Tue June 2026 expiry

BharatForge BHARATFORG Option strike: 2280.00

Date	CE	PE	PCR
23 Tue June 2026	3.05	192.00	0.01

BharatForge BHARATFORG Option strike: 2220.00

Date	CE	PE	PCR
25 Thu June 2026	1.80	77.10	0.04
24 Wed June 2026	3.15	275.60	0.05
23 Tue June 2026	8.55	275.60	0.06

BharatForge BHARATFORG Option strike: 2200.00

Date	CE	PE	PCR
25 Thu June 2026	3.85	75.30	0.03
24 Wed June 2026	4.65	75.30	0.02
23 Tue June 2026	12.10	75.30	0.02

BharatForge BHARATFORG Option strike: 2180.00

Date	CE	PE	PCR
25 Thu June 2026	6.95	42.05	0.15
24 Wed June 2026	7.65	70.20	0.09
23 Tue June 2026	16.65	59.70	0.16

BharatForge BHARATFORG Option strike: 2160.00

Date	CE	PE	PCR
25 Thu June 2026	13.40	27.00	0.74
24 Wed June 2026	11.90	51.20	0.32
23 Tue June 2026	23.00	46.10	0.33

BharatForge BHARATFORG Option strike: 2140.00

Date	CE	PE	PCR
25 Thu June 2026	23.10	16.20	1.43
24 Wed June 2026	18.00	39.40	0.53
23 Tue June 2026	30.55	34.30	0.5

BharatForge BHARATFORG Option strike: 2120.00

Date	CE	PE	PCR
25 Thu June 2026	35.35	9.25	0.96
24 Wed June 2026	26.45	27.65	0.63
23 Tue June 2026	40.85	24.45	0.87

BharatForge BHARATFORG Option strike: 2100.00

Date	CE	PE	PCR
25 Thu June 2026	51.30	4.90	1.09
24 Wed June 2026	36.15	17.55	1.12
23 Tue June 2026	53.00	16.05	1.01

BharatForge BHARATFORG Option strike: 2080.00

Date	CE	PE	PCR
25 Thu June 2026	69.75	2.75	1.77
24 Wed June 2026	52.90	11.50	3.98
23 Tue June 2026	66.30	10.25	2.12

BharatForge BHARATFORG Option strike: 2060.00

Date	CE	PE	PCR
25 Thu June 2026	89.20	1.45	1.67
24 Wed June 2026	67.95	6.85	1.98
23 Tue June 2026	80.50	6.55	1.63

BharatForge BHARATFORG Option strike: 2040.00

Date	CE	PE	PCR
25 Thu June 2026	110.00	0.95	1.43
24 Wed June 2026	84.85	4.40	1.61
23 Tue June 2026	101.25	3.75	1.79

BharatForge BHARATFORG Option strike: 2020.00

Date	CE	PE	PCR
25 Thu June 2026	127.25	0.80	1.48
24 Wed June 2026	102.30	2.95	2.07
23 Tue June 2026	115.05	2.75	2.12

BharatForge BHARATFORG Option strike: 2000.00

Date	CE	PE	PCR
25 Thu June 2026	144.80	0.80	1.08
24 Wed June 2026	116.85	2.05	1.63
23 Tue June 2026	133.45	2.00	1.52

BharatForge BHARATFORG Option strike: 1980.00

Date	CE	PE	PCR
25 Thu June 2026	150.00	0.80	2.22
24 Wed June 2026	145.25	1.55	2.77
23 Tue June 2026	153.00	1.85	2.5

BharatForge BHARATFORG Option strike: 1960.00

Date	CE	PE	PCR
25 Thu June 2026	186.00	0.65	1.63
24 Wed June 2026	154.20	1.20	1.65
23 Tue June 2026	173.70	1.35	1.5

BharatForge BHARATFORG Option strike: 1940.00

Date	CE	PE	PCR
25 Thu June 2026	205.00	0.70	0.6
24 Wed June 2026	171.40	1.05	0.63
23 Tue June 2026	200.00	1.05	0.67

BharatForge BHARATFORG Option strike: 1920.00

Date	CE	PE	PCR
25 Thu June 2026	237.00	0.40	1.14
24 Wed June 2026	205.90	0.85	1.08
23 Tue June 2026	218.35	0.90	1.09

BharatForge BHARATFORG Option strike: 1900.00

Date	CE	PE	PCR
25 Thu June 2026	247.00	0.55	2.05
24 Wed June 2026	213.70	0.85	1.86
23 Tue June 2026	237.75	0.90	1.45

BharatForge BHARATFORG Option strike: 1880.00

Date	CE	PE	PCR
25 Thu June 2026	258.60	0.40	2.07
24 Wed June 2026	258.60	0.40	2.25
23 Tue June 2026	258.60	0.65	2.25

BharatForge BHARATFORG Option strike: 1860.00

Date	CE	PE	PCR
25 Thu June 2026	291.05	0.20	2.37
24 Wed June 2026	287.00	0.50	2.09
23 Tue June 2026	190.00	0.80	1.85

BharatForge BHARATFORG Option strike: 1840.00

Date	CE	PE	PCR
25 Thu June 2026	280.00	0.30	7.7
24 Wed June 2026	280.00	0.90	8.2
23 Tue June 2026	207.00	0.50	10

BharatForge BHARATFORG Option strike: 1820.00

Date	CE	PE	PCR
25 Thu June 2026	227.00	0.20	21
24 Wed June 2026	227.00	0.60	21
23 Tue June 2026	227.00	0.40	21

BharatForge BHARATFORG Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	328.60	0.40	3.98
24 Wed June 2026	328.60	0.40	4.67
23 Tue June 2026	334.00	0.45	4.24

BharatForge BHARATFORG Option strike: 1780.00

Date	CE	PE	PCR
25 Thu June 2026	306.50	0.85	16
24 Wed June 2026	306.50	0.85	16
23 Tue June 2026	306.50	0.30	16

BharatForge BHARATFORG Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	278.75	0.25	8
24 Wed June 2026	278.75	0.20	10.25
23 Tue June 2026	278.75	0.20	10.25

BharatForge BHARATFORG Option strike: 1740.00

Date	CE	PE	PCR
25 Thu June 2026	284.10	0.35	9
24 Wed June 2026	284.10	0.35	9
23 Tue June 2026	284.10	0.35	9

BharatForge BHARATFORG Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	320.85	0.45	3.67
24 Wed June 2026	320.85	0.45	3.67
23 Tue June 2026	320.85	0.45	3.67

BharatForge BHARATFORG Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	405.00	0.05	16
24 Wed June 2026	405.00	0.45	27.86
23 Tue June 2026	365.50	0.35	24.38

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	465.00	0.20	5.25
24 Wed June 2026	465.00	0.20	6
23 Tue June 2026	397.00	0.20	6

BharatForge BHARATFORG Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	558.00	0.15	0.46
24 Wed June 2026	320.00	0.15	0.62
23 Tue June 2026	320.00	0.15	0.62

Feed