Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 88.79 and 92.68
| Daily Target 1 | 85.76 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 89.65 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 93.54 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (-0.75%) | 89.50 | 87.48 - 91.37 | 0.8159 times | Wed 01 April 2026 | 90.78 (5.29%) | 93.98 | 90.00 - 93.98 | 0.831 times | Mon 30 March 2026 | 86.22 (-3.57%) | 89.00 | 83.80 - 89.00 | 2.5447 times | Fri 27 March 2026 | 89.41 (-6.58%) | 95.00 | 87.36 - 95.71 | 2.5596 times | Wed 25 March 2026 | 95.71 (2%) | 96.50 | 94.60 - 96.55 | 0.6123 times | Tue 24 March 2026 | 93.83 (1.09%) | 97.01 | 93.26 - 98.97 | 0.5643 times | Mon 23 March 2026 | 92.82 (-5.38%) | 96.00 | 92.06 - 96.14 | 0.6544 times | Fri 20 March 2026 | 98.10 (1.67%) | 96.00 | 96.00 - 98.95 | 0.2374 times | Thu 19 March 2026 | 96.49 (-3.68%) | 99.99 | 95.61 - 100.00 | 0.5139 times | Wed 18 March 2026 | 100.18 (3.62%) | 97.65 | 97.14 - 100.89 | 0.6665 times | Tue 17 March 2026 | 96.68 (1.9%) | 96.00 | 95.02 - 97.98 | 0.4484 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 86.95 and 97.13
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.7887 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.8261 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.5284 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.7158 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.6746 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.8038 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.0169 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.7052 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 1.2792 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.6614 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 1.0584 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 85.54 and 92.04
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (4.5%) | 93.98 | 87.48 - 93.98 | 0.0137 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1429 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2574 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1554 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2922 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3489 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3003 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1168 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2471 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1253 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1719 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 93.77 |
| 20 day DMA | 96.17 |
| 35 day DMA | 102.58 |
| 50 day DMA | 105.63 |
| 100 day DMA | 102.86 |
| 150 day DMA | 98.81 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.96 | 91.05 |
| 12 day EMA | 93.46 | 94.07 | 94.67 |
| 20 day EMA | 96.24 | 96.89 | 97.53 |
| 35 day EMA | 100.1 | 100.69 | 101.27 |
| 50 day EMA | 104.18 | 104.75 | 105.32 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 91.19 | 91.6 |
| 12 day SMA | 93.77 | 94.38 | 95 |
| 20 day SMA | 96.17 | 96.85 | 97.65 |
| 35 day SMA | 102.58 | 103.46 | 104.3 |
| 50 day SMA | 105.63 | 105.99 | 106.28 |
| 100 day SMA | 102.86 | 102.88 | 102.91 |
| 150 day SMA | 98.81 | 98.8 | 98.81 |
| 200 day SMA | 92.62 | 92.56 | 92.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.