Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 122.58 and 128.64
| Daily Target 1 | 121.42 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 127.47666666667 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 133.54 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.1431 times | Thu 25 June 2026 | 131.22 (0.42%) | 130.05 | 129.80 - 133.66 | 0.2347 times | Wed 24 June 2026 | 130.67 (-2.65%) | 135.28 | 129.36 - 136.48 | 0.1504 times | Tue 23 June 2026 | 134.23 (-2.24%) | 138.55 | 132.15 - 141.33 | 0.453 times | Mon 22 June 2026 | 137.31 (0.19%) | 139.23 | 135.00 - 140.00 | 0.719 times | Fri 19 June 2026 | 137.05 (9.28%) | 127.30 | 126.11 - 138.00 | 1.6031 times | Thu 18 June 2026 | 125.41 (-1.55%) | 126.62 | 124.10 - 130.75 | 0.2903 times | Wed 17 June 2026 | 127.38 (-2.8%) | 131.50 | 126.41 - 131.50 | 0.5824 times | Tue 16 June 2026 | 131.05 (14.93%) | 115.40 | 114.31 - 136.83 | 5.7379 times | Mon 15 June 2026 | 114.03 (2.62%) | 114.80 | 111.72 - 114.80 | 0.0863 times | Fri 12 June 2026 | 111.12 (1.44%) | 110.98 | 110.01 - 112.39 | 0.0618 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 122.58 and 128.64
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 127.47666666667 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.1013 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.1026 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.8778 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.178 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4165 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6269 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2035 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.2574 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.0967 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.1392 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.2273 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 117.54 and 149.86
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 157.79 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.07 (5.58%) | 119.01 | 109.01 - 141.33 | 0.9505 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2705 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1756 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1279 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2304 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1391 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.4206 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3122 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2687 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1046 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2211 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 126.26 |
| 20 day DMA | 120.65 |
| 35 day DMA | 117.68 |
| 50 day DMA | 115.39 |
| 100 day DMA | 109.86 |
| 150 day DMA | 107.63 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 131.41 | 131.5 |
| 12 day EMA | 126.81 | 126.94 | 126.16 |
| 20 day EMA | 123.46 | 123.19 | 122.34 |
| 35 day EMA | 119.28 | 118.88 | 118.15 |
| 50 day EMA | 116.01 | 115.6 | 114.96 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 134.1 | 132.93 |
| 12 day SMA | 126.26 | 124.99 | 123.36 |
| 20 day SMA | 120.65 | 120.32 | 119.76 |
| 35 day SMA | 117.68 | 117.42 | 116.88 |
| 50 day SMA | 115.39 | 115.1 | 114.58 |
| 100 day SMA | 109.86 | 109.71 | 109.51 |
| 150 day SMA | 107.63 | 107.36 | 107.06 |
| 200 day SMA | 103.38 | 103.2 | 102.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.