Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 104.66 and 108.54
| Daily Target 1 | 103.81 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 107.69 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 111.57 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.19 (-2.07%) | 108.00 | 106.00 - 109.88 | 1.319 times | Fri 23 January 2026 | 109.46 (-2.57%) | 112.55 | 109.25 - 112.79 | 1.2068 times | Thu 22 January 2026 | 112.35 (3.51%) | 109.44 | 108.52 - 114.00 | 1.451 times | Wed 21 January 2026 | 108.54 (-1.72%) | 110.43 | 107.25 - 110.44 | 0.9274 times | Tue 20 January 2026 | 110.44 (2.01%) | 108.23 | 107.00 - 112.00 | 1.4792 times | Mon 19 January 2026 | 108.26 (2.82%) | 104.08 | 104.00 - 109.05 | 1.3989 times | Fri 16 January 2026 | 105.29 (-0.17%) | 105.00 | 105.00 - 107.18 | 0.4025 times | Wed 14 January 2026 | 105.47 (-0.44%) | 106.80 | 105.00 - 106.80 | 0.3574 times | Tue 13 January 2026 | 105.94 (-1.44%) | 107.70 | 105.20 - 108.49 | 0.3239 times | Mon 12 January 2026 | 107.49 (2.37%) | 105.80 | 103.60 - 108.50 | 1.1338 times | Fri 09 January 2026 | 105.00 (-0.91%) | 105.60 | 105.00 - 107.19 | 0.8501 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 104.66 and 108.54
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 107.69 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.19 (-2.07%) | 108.00 | 106.00 - 109.88 | 0.0113 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.0556 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.0191 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0747 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.745 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 5.1093 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.8067 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0912 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0651 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.022 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3467 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 95.85 and 114.95
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 111.16333333333 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.19 (-15.16%) | 120.00 | 103.60 - 122.70 | 0.1364 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.336 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3507 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3019 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1174 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2484 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1259 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1728 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0826 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1279 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.1995 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 107.62 |
| 20 day DMA | 113.72 |
| 35 day DMA | 106.87 |
| 50 day DMA | 102.15 |
| 100 day DMA | 96.44 |
| 150 day DMA | 89.43 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 109.61 | 109.68 |
| 12 day EMA | 109.23 | 109.6 | 109.62 |
| 20 day EMA | 108.86 | 109.04 | 109 |
| 35 day EMA | 105.96 | 105.89 | 105.68 |
| 50 day EMA | 101.81 | 101.59 | 101.27 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 109.81 | 108.98 |
| 12 day SMA | 107.62 | 107.74 | 107.84 |
| 20 day SMA | 113.72 | 113.65 | 113.63 |
| 35 day SMA | 106.87 | 106.45 | 105.89 |
| 50 day SMA | 102.15 | 101.73 | 101.31 |
| 100 day SMA | 96.44 | 96.23 | 96.02 |
| 150 day SMA | 89.43 | 89.22 | 88.99 |
| 200 day SMA | 88.51 | 88.46 | 88.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.