Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 98.03 and 100.81
| Daily Target 1 | 97.43 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 100.21333333333 |
| Daily Target 4 | 101.41 |
| Daily Target 5 | 102.99 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.82 (-1.66%) | 101.00 | 99.02 - 101.80 | 1.4281 times | Fri 25 September 2026 | 101.51 (1.18%) | 100.40 | 100.00 - 101.99 | 1.1128 times | Thu 24 September 2026 | 100.33 (-1.07%) | 101.25 | 100.02 - 101.30 | 0.5177 times | Wed 23 September 2026 | 101.42 (1.02%) | 100.40 | 99.67 - 101.65 | 1.035 times | Tue 22 September 2026 | 100.40 (0.32%) | 100.89 | 100.06 - 100.89 | 0.6664 times | Mon 21 September 2026 | 100.08 (-0.43%) | 100.05 | 99.70 - 101.90 | 0.9682 times | Fri 18 September 2026 | 100.51 (-0.78%) | 100.20 | 100.15 - 102.40 | 0.5786 times | Thu 17 September 2026 | 101.30 (1.76%) | 99.55 | 99.00 - 101.99 | 1.0873 times | Wed 16 September 2026 | 99.55 (-0.74%) | 100.22 | 99.26 - 101.90 | 1.2746 times | Tue 15 September 2026 | 100.29 (-0.84%) | 101.00 | 100.10 - 102.69 | 1.3314 times | Fri 11 September 2026 | 101.14 (-1.49%) | 101.50 | 100.16 - 102.69 | 0.5787 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.03 and 100.81
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.82 (-1.66%) | 101.00 | 99.02 - 101.80 | 0.1962 times | Fri 25 September 2026 | 101.51 (0.99%) | 100.05 | 99.67 - 101.99 | 0.5907 times | Fri 18 September 2026 | 100.51 (-0.62%) | 101.00 | 99.00 - 102.69 | 0.5868 times | Fri 11 September 2026 | 101.14 (-1.74%) | 103.50 | 100.16 - 104.25 | 0.7053 times | Fri 04 September 2026 | 102.93 (-0.64%) | 103.59 | 99.05 - 106.48 | 0.9955 times | Fri 28 August 2026 | 103.59 (2.63%) | 100.24 | 100.24 - 105.80 | 0.5974 times | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.7524 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.7251 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 2.3874 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.4632 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.5923 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 95.67 and 103.15
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.82 (-1.66%) | 102.88 | 99.00 - 106.48 | 0.555 times | Mon 31 August 2026 | 101.50 (-19.58%) | 125.03 | 100.00 - 127.40 | 1.1344 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9282 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.261 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2215 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.2637 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.308 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0176 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6507 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6597 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.1751 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.75 |
| 20 day DMA | 101.38 |
| 35 day DMA | 102.14 |
| 50 day DMA | 107.43 |
| 100 day DMA | 108.92 |
| 150 day DMA | 103.82 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.94 | 100.66 |
| 12 day EMA | 100.95 | 101.15 | 101.09 |
| 20 day EMA | 101.8 | 102.01 | 102.06 |
| 35 day EMA | 104.91 | 105.21 | 105.43 |
| 50 day EMA | 107.93 | 108.26 | 108.54 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.75 | 100.55 |
| 12 day SMA | 100.75 | 100.91 | 101.02 |
| 20 day SMA | 101.38 | 101.57 | 101.66 |
| 35 day SMA | 102.14 | 102.32 | 102.5 |
| 50 day SMA | 107.43 | 107.8 | 108.19 |
| 100 day SMA | 108.92 | 109.08 | 109.25 |
| 150 day SMA | 103.82 | 103.68 | 103.55 |
| 200 day SMA | 90.12 | 89.95 | 89.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.