BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10723 and 10962
| Daily Target 1 | 10672.33 |
| Daily Target 2 | 10773.67 |
| Daily Target 3 | 10911.333333333 |
| Daily Target 4 | 11012.67 |
| Daily Target 5 | 11150.33 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10875.00 (0.1%) | 10935.00 | 10810.00 - 11049.00 | 0.2966 times | Tue 19 August 2025 | 10864.00 (-0.38%) | 10976.00 | 10818.00 - 11126.00 | 0.2969 times | Mon 18 August 2025 | 10905.00 (-1.02%) | 11022.00 | 10850.00 - 11270.00 | 0.5295 times | Thu 14 August 2025 | 11017.00 (-2.83%) | 11361.00 | 10900.00 - 11422.00 | 0.6947 times | Wed 13 August 2025 | 11338.00 (-1.4%) | 12000.00 | 11170.00 - 12000.00 | 2.723 times | Tue 12 August 2025 | 11499.00 (0.5%) | 11355.00 | 11350.00 - 11718.00 | 1.395 times | Mon 11 August 2025 | 11442.00 (9.35%) | 10532.00 | 10531.00 - 11599.00 | 2.4307 times | Fri 08 August 2025 | 10464.00 (-0.86%) | 10624.00 | 10355.00 - 11048.00 | 0.7086 times | Thu 07 August 2025 | 10555.00 (0.19%) | 10605.00 | 10423.00 - 10850.00 | 0.6773 times | Wed 06 August 2025 | 10535.00 (-2.02%) | 10677.00 | 10500.00 - 10785.00 | 0.2478 times | Tue 05 August 2025 | 10752.00 (-1.19%) | 10900.00 | 10653.00 - 10978.00 | 0.3551 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10612.5 and 11072.5
| Weekly Target 1 | 10525 |
| Weekly Target 2 | 10700 |
| Weekly Target 3 | 10985 |
| Weekly Target 4 | 11160 |
| Weekly Target 5 | 11445 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10875.00 (-1.29%) | 11022.00 | 10810.00 - 11270.00 | 0.2125 times | Thu 14 August 2025 | 11017.00 (5.28%) | 10532.00 | 10531.00 - 12000.00 | 1.3705 times | Fri 08 August 2025 | 10464.00 (-2.04%) | 10752.00 | 10355.00 - 11048.00 | 0.456 times | Fri 01 August 2025 | 10682.00 (1.12%) | 10589.00 | 10552.00 - 11275.00 | 0.4685 times | Fri 25 July 2025 | 10564.00 (-5.91%) | 11201.00 | 10530.00 - 11499.00 | 0.4847 times | Fri 18 July 2025 | 11227.00 (-0.04%) | 11120.00 | 11021.00 - 11710.00 | 0.3276 times | Fri 11 July 2025 | 11231.00 (-1.35%) | 11400.00 | 11170.00 - 11614.00 | 0.4191 times | Fri 04 July 2025 | 11385.00 (10.53%) | 10298.50 | 10294.00 - 11750.00 | 1.4287 times | Fri 27 June 2025 | 10300.00 (2.97%) | 9829.50 | 9829.50 - 10725.00 | 0.8743 times | Fri 20 June 2025 | 10002.50 (11.29%) | 9260.00 | 9215.00 - 10585.50 | 3.958 times | Fri 13 June 2025 | 8988.00 (0.75%) | 8979.50 | 8856.00 - 9117.00 | 0.2986 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9792.5 and 11437.5
| Monthly Target 1 | 9431.67 |
| Monthly Target 2 | 10153.33 |
| Monthly Target 3 | 11076.666666667 |
| Monthly Target 4 | 11798.33 |
| Monthly Target 5 | 12721.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10875.00 (-1.72%) | 11117.00 | 10355.00 - 12000.00 | 0.8847 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 1.0802 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 2.5179 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 1.1515 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.8246 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.6321 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.4543 times | Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.6829 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.7307 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 1.041 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.886 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10966 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10911 and price is deviating by 282 points
Upper Bollinger band is at 11475 and lower is at 10348, while middle bands are at 10630 and 11193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRasayan in short term but the sell signal is initial and weak.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11177.85 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10999.8 |
| 12 day DMA | 10927.25 |
| 20 day DMA | 10911 |
| 35 day DMA | 11090.83 |
| 50 day DMA | 10784.29 |
| 100 day DMA | 10221.74 |
| 150 day DMA | 10188.64 |
| 200 day DMA | 10383.44 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10949.9 | 10987.35 | 11049.01 |
| 12 day EMA | 10965.81 | 10982.32 | 11003.83 |
| 20 day EMA | 10945.8 | 10953.25 | 10962.64 |
| 35 day EMA | 10777.48 | 10771.74 | 10766.31 |
| 50 day EMA | 10654.11 | 10645.1 | 10636.17 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10999.8 | 11124.6 | 11240.2 |
| 12 day SMA | 10927.25 | 10911.17 | 10927.92 |
| 20 day SMA | 10911 | 10921.2 | 10933.8 |
| 35 day SMA | 11090.83 | 11095.31 | 11099.79 |
| 50 day SMA | 10784.29 | 10745.91 | 10707.83 |
| 100 day SMA | 10221.74 | 10223.4 | 10220.7 |
| 150 day SMA | 10188.64 | 10180.23 | 10174.06 |
| 200 day SMA | 10383.44 | 10381.55 | 10379.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.