Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1333.2 and 1525
| Daily Target 1 | 1179.67 |
| Daily Target 2 | 1294.93 |
| Daily Target 3 | 1371.4666666667 |
| Daily Target 4 | 1486.73 |
| Daily Target 5 | 1563.27 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.20 (7.99%) | 1279.00 | 1256.20 - 1448.00 | 1.6219 times | Wed 01 April 2026 | 1305.90 (7.92%) | 1235.00 | 1235.00 - 1325.00 | 0.6752 times | Mon 30 March 2026 | 1210.10 (-3.87%) | 1231.50 | 1203.00 - 1249.50 | 1.4596 times | Fri 27 March 2026 | 1258.80 (-5.47%) | 1331.60 | 1229.00 - 1338.30 | 1.6314 times | Wed 25 March 2026 | 1331.60 (2.3%) | 1305.00 | 1305.00 - 1343.80 | 0.9561 times | Tue 24 March 2026 | 1301.70 (5.3%) | 1245.00 | 1243.60 - 1309.90 | 0.9947 times | Mon 23 March 2026 | 1236.20 (-3.1%) | 1262.00 | 1229.10 - 1269.90 | 0.5183 times | Fri 20 March 2026 | 1275.80 (0.16%) | 1288.90 | 1266.00 - 1334.00 | 1.026 times | Thu 19 March 2026 | 1273.80 (-4.81%) | 1340.00 | 1270.70 - 1340.00 | 0.6361 times | Wed 18 March 2026 | 1338.10 (2.79%) | 1309.90 | 1294.10 - 1346.60 | 0.4808 times | Tue 17 March 2026 | 1301.80 (1.76%) | 1287.50 | 1269.00 - 1347.00 | 0.6331 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1306.6 and 1551.6
| Weekly Target 1 | 1108.73 |
| Weekly Target 2 | 1259.47 |
| Weekly Target 3 | 1353.7333333333 |
| Weekly Target 4 | 1504.47 |
| Weekly Target 5 | 1598.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 0.9861 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.0764 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.9222 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.02 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.8709 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.8679 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6021 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.0929 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 1.0521 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.5094 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 6.2468 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1322.6 and 1535.6
| Monthly Target 1 | 1151.4 |
| Monthly Target 2 | 1280.8 |
| Monthly Target 3 | 1364.4 |
| Monthly Target 4 | 1493.8 |
| Monthly Target 5 | 1577.4 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.20 (16.54%) | 1235.00 | 1235.00 - 1448.00 | 0.2099 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.4876 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.2586 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.1474 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.5412 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3542 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.1833 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1341 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3455 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.338 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7879 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1303.32 |
| 12 day DMA | 1293.61 |
| 20 day DMA | 1321.63 |
| 35 day DMA | 1456.4 |
| 50 day DMA | 1551.49 |
| 100 day DMA | 3913.95 |
| 150 day DMA | 6012.19 |
| 200 day DMA | 7221.05 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.69 | 1275.94 | 1260.96 |
| 12 day EMA | 1316.97 | 1300.02 | 1298.95 |
| 20 day EMA | 1355.57 | 1349.82 | 1354.44 |
| 35 day EMA | 1457.87 | 1460.68 | 1469.79 |
| 50 day EMA | 1576.05 | 1582.82 | 1594.12 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.32 | 1281.62 | 1267.68 |
| 12 day SMA | 1293.61 | 1282.88 | 1285.7 |
| 20 day SMA | 1321.63 | 1324.35 | 1334.57 |
| 35 day SMA | 1456.4 | 1470.21 | 1485.15 |
| 50 day SMA | 1551.49 | 1564.08 | 1580.92 |
| 100 day SMA | 3913.95 | 4008.53 | 4106.64 |
| 150 day SMA | 6012.19 | 6072.37 | 6134.84 |
| 200 day SMA | 7221.05 | 7258.94 | 7297.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.