Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1638 and 1720.9
| Daily Target 1 | 1573.4 |
| Daily Target 2 | 1619.7 |
| Daily Target 3 | 1656.3 |
| Daily Target 4 | 1702.6 |
| Daily Target 5 | 1739.2 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1666.00 (-0.21%) | 1660.00 | 1610.00 - 1692.90 | 0.2795 times | Tue 27 January 2026 | 1669.50 (6.68%) | 1579.70 | 1530.70 - 1680.00 | 0.6433 times | Fri 23 January 2026 | 1564.90 (-4.2%) | 1635.00 | 1552.60 - 1653.90 | 0.592 times | Thu 22 January 2026 | 1633.50 (-1.6%) | 1663.00 | 1615.00 - 1777.00 | 0.6806 times | Wed 21 January 2026 | 1660.00 (-1.76%) | 1708.00 | 1640.10 - 1785.40 | 1.6265 times | Tue 20 January 2026 | 1689.80 (-17.15%) | 1946.00 | 1653.00 - 2024.90 | 5.6622 times | Mon 19 January 2026 | 2039.70 (-5.05%) | 2128.00 | 2034.50 - 2129.40 | 0.1993 times | Fri 16 January 2026 | 2148.10 (-1.9%) | 2200.00 | 2136.20 - 2200.00 | 0.0904 times | Wed 14 January 2026 | 2189.80 (-0.03%) | 2190.50 | 2177.00 - 2207.00 | 0.1203 times | Tue 13 January 2026 | 2190.50 (0.66%) | 2190.30 | 2177.80 - 2219.70 | 0.1061 times | Mon 12 January 2026 | 2176.10 (3.29%) | 2106.70 | 2058.10 - 2178.00 | 0.2206 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1598.35 and 1760.55
| Weekly Target 1 | 1467.67 |
| Weekly Target 2 | 1566.83 |
| Weekly Target 3 | 1629.8666666667 |
| Weekly Target 4 | 1729.03 |
| Weekly Target 5 | 1792.07 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1666.00 (6.46%) | 1579.70 | 1530.70 - 1692.90 | 0.5156 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.8954 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.3002 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.5345 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.4525 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.4551 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.1212 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 1.4509 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.1605 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1141 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.1776 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1236.9 and 1959.8
| Monthly Target 1 | 1093.87 |
| Monthly Target 2 | 1379.93 |
| Monthly Target 3 | 1816.7666666667 |
| Monthly Target 4 | 2102.83 |
| Monthly Target 5 | 2539.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1666.00 (-25.32%) | 2232.00 | 1530.70 - 2253.60 | 3.4966 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.8902 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.4344 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.4513 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1645 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.4238 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.4146 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.9663 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.4419 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.3165 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.2426 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1638.78 |
| 12 day DMA | 1894.55 |
| 20 day DMA | 2011.02 |
| 35 day DMA | 3025.9 |
| 50 day DMA | 5223.17 |
| 100 day DMA | 7730.29 |
| 150 day DMA | 8777.22 |
| 200 day DMA | 8966.74 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.46 | 1701.19 | 1717.03 |
| 12 day EMA | 1880.06 | 1918.97 | 1964.31 |
| 20 day EMA | 2303.67 | 2370.76 | 2444.54 |
| 35 day EMA | 3802.48 | 3928.26 | 4061.24 |
| 50 day EMA | 5283.96 | 5431.57 | 5585.06 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.78 | 1643.54 | 1717.58 |
| 12 day SMA | 1894.55 | 1932.18 | 1974.77 |
| 20 day SMA | 2011.02 | 2040.02 | 2071.55 |
| 35 day SMA | 3025.9 | 3266.35 | 3514.71 |
| 50 day SMA | 5223.17 | 5391.91 | 5560.98 |
| 100 day SMA | 7730.29 | 7815.41 | 7900.22 |
| 150 day SMA | 8777.22 | 8832.8 | 8889.27 |
| 200 day SMA | 8966.74 | 9007.33 | 9051.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.