Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1322.55 and 1360.05
| Daily Target 1 | 1315 |
| Daily Target 2 | 1330.1 |
| Daily Target 3 | 1352.5 |
| Daily Target 4 | 1367.6 |
| Daily Target 5 | 1390 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1345.20 (-1.7%) | 1368.50 | 1337.40 - 1374.90 | 0.6697 times | Thu 25 June 2026 | 1368.50 (-1.79%) | 1400.50 | 1366.00 - 1404.10 | 0.9964 times | Wed 24 June 2026 | 1393.50 (0.06%) | 1392.60 | 1370.90 - 1400.00 | 0.622 times | Tue 23 June 2026 | 1392.60 (-0.2%) | 1404.90 | 1385.00 - 1404.90 | 0.9626 times | Mon 22 June 2026 | 1395.40 (-1.89%) | 1429.00 | 1391.00 - 1438.00 | 1.5713 times | Fri 19 June 2026 | 1422.30 (-1.05%) | 1430.50 | 1412.30 - 1437.30 | 0.8148 times | Thu 18 June 2026 | 1437.40 (-1.52%) | 1470.00 | 1403.10 - 1470.00 | 1.7968 times | Wed 17 June 2026 | 1459.60 (1.12%) | 1450.50 | 1437.80 - 1464.90 | 0.8597 times | Tue 16 June 2026 | 1443.50 (0.22%) | 1440.40 | 1427.80 - 1474.00 | 0.5125 times | Mon 15 June 2026 | 1440.40 (2.51%) | 1425.00 | 1425.00 - 1475.80 | 1.1942 times | Fri 12 June 2026 | 1405.10 (2.67%) | 1376.00 | 1376.00 - 1409.00 | 0.3486 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1322.55 and 1360.05
| Weekly Target 1 | 1315 |
| Weekly Target 2 | 1330.1 |
| Weekly Target 3 | 1352.5 |
| Weekly Target 4 | 1367.6 |
| Weekly Target 5 | 1390 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1345.20 (-1.7%) | 1368.50 | 1337.40 - 1374.90 | 0.1165 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7222 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9006 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.5733 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.7892 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.368 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5406 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 1.0924 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 1.0822 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.8151 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.7358 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1272.1 and 1410.5
| Monthly Target 1 | 1247.73 |
| Monthly Target 2 | 1296.47 |
| Monthly Target 3 | 1386.1333333333 |
| Monthly Target 4 | 1434.87 |
| Monthly Target 5 | 1524.53 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1345.20 (-7.36%) | 1466.50 | 1337.40 - 1475.80 | 0.46 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9021 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2168 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2123 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0257 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5649 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.256 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2887 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9643 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1093 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.2816 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1379.04 |
| 12 day DMA | 1406.01 |
| 20 day DMA | 1411.75 |
| 35 day DMA | 1413.95 |
| 50 day DMA | 1423.1 |
| 100 day DMA | 1474.71 |
| 150 day DMA | 2667.42 |
| 200 day DMA | 4560.37 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.83 | 1392.64 | 1404.71 |
| 12 day EMA | 1396.94 | 1406.34 | 1413.22 |
| 20 day EMA | 1406.46 | 1412.91 | 1417.58 |
| 35 day EMA | 1418.48 | 1422.79 | 1425.99 |
| 50 day EMA | 1426.96 | 1430.3 | 1432.82 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.04 | 1394.46 | 1408.24 |
| 12 day SMA | 1406.01 | 1409.28 | 1412.58 |
| 20 day SMA | 1411.75 | 1417.09 | 1423.1 |
| 35 day SMA | 1413.95 | 1417.14 | 1418.99 |
| 50 day SMA | 1423.1 | 1427.59 | 1431.96 |
| 100 day SMA | 1474.71 | 1478.54 | 1481.51 |
| 150 day SMA | 2667.42 | 2726.75 | 2784.98 |
| 200 day SMA | 4560.37 | 4604.42 | 4648.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.