Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 185.13 and 191.3
| Daily Target 1 | 180.24 |
| Daily Target 2 | 183.85 |
| Daily Target 3 | 186.41333333333 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 192.58 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.45 (0.45%) | 186.00 | 182.81 - 188.98 | 0.7052 times | Thu 25 June 2026 | 186.61 (0.89%) | 185.55 | 184.02 - 192.60 | 1.678 times | Wed 24 June 2026 | 184.97 (-0.54%) | 185.98 | 184.50 - 188.78 | 0.4139 times | Tue 23 June 2026 | 185.98 (-1.26%) | 188.70 | 185.01 - 192.40 | 0.9045 times | Mon 22 June 2026 | 188.35 (-1.55%) | 192.76 | 186.62 - 193.75 | 1.0299 times | Fri 19 June 2026 | 191.31 (2.86%) | 186.00 | 184.21 - 195.00 | 1.7897 times | Thu 18 June 2026 | 185.99 (0.88%) | 188.00 | 184.66 - 189.70 | 0.9119 times | Wed 17 June 2026 | 184.37 (-0.39%) | 185.52 | 183.00 - 187.78 | 0.482 times | Tue 16 June 2026 | 185.10 (1.39%) | 183.32 | 183.04 - 187.78 | 0.791 times | Mon 15 June 2026 | 182.57 (1.32%) | 183.00 | 181.60 - 190.24 | 1.2938 times | Fri 12 June 2026 | 180.19 (4.43%) | 174.49 | 174.49 - 180.98 | 0.6322 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 185.13 and 191.3
| Weekly Target 1 | 180.24 |
| Weekly Target 2 | 183.85 |
| Weekly Target 3 | 186.41333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.45 (0.45%) | 186.00 | 182.81 - 188.98 | 0.1049 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.5989 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.7837 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.6189 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.4569 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.4608 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 1.0534 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 1.3099 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 3.5549 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 1.0576 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.5913 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 179.23 and 203.23
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 208.48 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.45 (1.86%) | 186.00 | 171.00 - 195.00 | 0.303 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.7541 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.535 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.361 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.5286 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1616 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1743 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3487 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9424 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.8914 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.085 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 184.62 |
| 20 day DMA | 184.27 |
| 35 day DMA | 186.18 |
| 50 day DMA | 185.49 |
| 100 day DMA | 178.29 |
| 150 day DMA | 175.26 |
| 200 day DMA | 179.21 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 186.28 | 186.12 |
| 12 day EMA | 185.79 | 185.49 | 185.29 |
| 20 day EMA | 185.36 | 185.14 | 184.98 |
| 35 day EMA | 184.88 | 184.73 | 184.62 |
| 50 day EMA | 185.01 | 184.91 | 184.84 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 187.44 | 187.32 |
| 12 day SMA | 184.62 | 184.05 | 184.04 |
| 20 day SMA | 184.27 | 184.1 | 184.32 |
| 35 day SMA | 186.18 | 186.56 | 186.97 |
| 50 day SMA | 185.49 | 185.44 | 185.21 |
| 100 day SMA | 178.29 | 177.86 | 177.43 |
| 150 day SMA | 175.26 | 175.22 | 175.23 |
| 200 day SMA | 179.21 | 179.1 | 179.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.