Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 136.13 and 144.41
| Daily Target 1 | 134.56 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 142.84333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 151.12 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.81 (-6.03%) | 146.60 | 139.72 - 148.00 | 1.1934 times | Fri 27 March 2026 | 149.85 (-5.6%) | 156.36 | 148.80 - 157.57 | 1.3339 times | Wed 25 March 2026 | 158.74 (2.05%) | 157.20 | 155.07 - 161.80 | 0.9293 times | Tue 24 March 2026 | 155.55 (4.87%) | 155.85 | 149.86 - 161.70 | 1.4003 times | Mon 23 March 2026 | 148.32 (-6.74%) | 159.49 | 146.74 - 159.49 | 1.0511 times | Fri 20 March 2026 | 159.04 (1.63%) | 156.99 | 156.00 - 163.30 | 0.9444 times | Thu 19 March 2026 | 156.49 (-5.97%) | 164.80 | 155.31 - 164.80 | 1.0334 times | Wed 18 March 2026 | 166.42 (2.29%) | 163.15 | 163.15 - 169.99 | 0.8383 times | Tue 17 March 2026 | 162.69 (1.43%) | 161.60 | 158.20 - 164.75 | 0.4709 times | Mon 16 March 2026 | 160.39 (0.96%) | 163.75 | 156.25 - 163.75 | 0.8051 times | Fri 13 March 2026 | 158.87 (-6.24%) | 170.30 | 156.00 - 170.30 | 1.2327 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 136.13 and 144.41
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 142.84333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.81 (-6.03%) | 146.60 | 139.72 - 148.00 | 0.0383 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1512 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1313 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1243 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1645 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3543 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.4677 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1175 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3967 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0543 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0892 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 116.21 and 164.33
| Monthly Target 1 | 108 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 156.12333333333 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3858 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.9078 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1726 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1862 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3726 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.007 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9526 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0908 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8542 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0703 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.0555 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 150.65 |
| 12 day DMA | 157.22 |
| 20 day DMA | 165.35 |
| 35 day DMA | 174.95 |
| 50 day DMA | 167.03 |
| 100 day DMA | 172.19 |
| 150 day DMA | 175.4 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 154.77 | 157.23 |
| 12 day EMA | 157.33 | 160.33 | 162.23 |
| 20 day EMA | 162.53 | 164.82 | 166.39 |
| 35 day EMA | 163.5 | 164.84 | 165.72 |
| 50 day EMA | 164.98 | 165.97 | 166.63 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.65 | 154.3 | 155.63 |
| 12 day SMA | 157.22 | 159.84 | 162.01 |
| 20 day SMA | 165.35 | 168.02 | 170.31 |
| 35 day SMA | 174.95 | 175.74 | 175.98 |
| 50 day SMA | 167.03 | 167.41 | 167.66 |
| 100 day SMA | 172.19 | 172.87 | 173.39 |
| 150 day SMA | 175.4 | 175.2 | 174.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.