Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 140.42 and 151.38
| Daily Target 1 | 131.94 |
| Daily Target 2 | 137.94 |
| Daily Target 3 | 142.9 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 153.86 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 143.94 (6.37%) | 138.00 | 136.90 - 147.86 | 1.2173 times | Tue 27 January 2026 | 135.32 (-3.27%) | 139.89 | 133.60 - 140.00 | 1.1583 times | Fri 23 January 2026 | 139.89 (-4.02%) | 145.11 | 138.52 - 145.75 | 1.3336 times | Thu 22 January 2026 | 145.75 (1.58%) | 144.84 | 142.50 - 151.00 | 0.8422 times | Wed 21 January 2026 | 143.48 (-5.16%) | 149.30 | 142.21 - 151.74 | 1.8775 times | Tue 20 January 2026 | 151.28 (-4.87%) | 159.02 | 146.05 - 159.02 | 1.3069 times | Mon 19 January 2026 | 159.02 (0.27%) | 158.59 | 156.60 - 160.55 | 0.726 times | Fri 16 January 2026 | 158.59 (-0.7%) | 161.65 | 158.00 - 163.20 | 0.5327 times | Wed 14 January 2026 | 159.70 (-1.48%) | 161.27 | 158.30 - 164.19 | 0.5076 times | Tue 13 January 2026 | 162.10 (1.48%) | 159.05 | 159.05 - 166.39 | 0.4979 times | Mon 12 January 2026 | 159.73 (-1.97%) | 162.10 | 156.16 - 162.91 | 0.9975 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 138.77 and 153.03
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 143.94 (2.9%) | 139.89 | 133.60 - 147.86 | 0.4966 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 1.2721 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.53 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.8259 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 1.007 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.6289 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.5377 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.6695 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.839 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 2.1934 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 1.5485 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 115.55 and 162
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 152.53 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 198.98 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 143.94 (-16.4%) | 173.70 | 133.60 - 180.05 | 0.3848 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.447 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8943 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.4172 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.2864 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2181 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 2.0504 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1687 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1331 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 151.81 |
| 20 day DMA | 160.02 |
| 35 day DMA | 165.66 |
| 50 day DMA | 169.95 |
| 100 day DMA | 180.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 143.07 | 146.94 |
| 12 day EMA | 150.57 | 151.78 | 154.77 |
| 20 day EMA | 156.36 | 157.67 | 160.02 |
| 35 day EMA | 163.14 | 164.27 | 165.97 |
| 50 day EMA | 168.59 | 169.6 | 171 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 143.14 | 147.88 |
| 12 day SMA | 151.81 | 153.72 | 156.6 |
| 20 day SMA | 160.02 | 161.31 | 163.47 |
| 35 day SMA | 165.66 | 166.55 | 167.81 |
| 50 day SMA | 169.95 | 170.82 | 171.76 |
| 100 day SMA | 180.34 | 180.62 | 180.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.