BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 134.24 and 140.71
| Daily Target 1 | 128.84 |
| Daily Target 2 | 133.16 |
| Daily Target 3 | 135.31333333333 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 141.78 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 137.47 (5%) | 133.55 | 131.00 - 137.47 | 1.0864 times | Thu 21 August 2025 | 130.93 (-3.29%) | 131.60 | 129.10 - 135.38 | 0.6622 times | Wed 20 August 2025 | 135.38 (0.76%) | 139.90 | 134.00 - 141.07 | 1.6605 times | Tue 19 August 2025 | 134.36 (4.99%) | 125.05 | 125.05 - 134.36 | 1.0261 times | Mon 18 August 2025 | 127.97 (5%) | 122.01 | 121.51 - 127.97 | 1.0838 times | Thu 14 August 2025 | 121.88 (-1.05%) | 125.80 | 121.10 - 126.49 | 0.9771 times | Wed 13 August 2025 | 123.17 (5%) | 117.44 | 116.01 - 123.17 | 1.5918 times | Tue 12 August 2025 | 117.31 (4.99%) | 116.70 | 114.00 - 117.31 | 0.8475 times | Mon 11 August 2025 | 111.73 (5%) | 106.50 | 105.45 - 111.73 | 0.6781 times | Fri 08 August 2025 | 106.41 (-1.21%) | 107.66 | 105.10 - 109.79 | 0.3865 times | Thu 07 August 2025 | 107.71 (-0.95%) | 111.00 | 104.40 - 111.00 | 0.4925 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 129.49 and 149.05
| Weekly Target 1 | 113.79 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 145.19 |
| Weekly Target 5 | 152.91 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 137.47 (12.79%) | 122.01 | 121.51 - 141.07 | 1.773 times | Thu 14 August 2025 | 121.88 (14.54%) | 106.50 | 105.45 - 126.49 | 1.3153 times | Fri 08 August 2025 | 106.41 (-4.19%) | 111.05 | 104.40 - 115.23 | 0.7625 times | Fri 01 August 2025 | 111.06 (6.26%) | 105.60 | 103.17 - 119.07 | 2.2741 times | Fri 25 July 2025 | 104.52 (-3.59%) | 110.00 | 104.00 - 110.00 | 0.4701 times | Fri 18 July 2025 | 108.41 (3.82%) | 103.05 | 101.10 - 108.57 | 0.6471 times | Fri 11 July 2025 | 104.42 (-3.19%) | 107.86 | 101.00 - 109.50 | 0.325 times | Fri 04 July 2025 | 107.86 (5.7%) | 102.80 | 100.70 - 114.00 | 1.469 times | Fri 27 June 2025 | 102.04 (-0.57%) | 103.48 | 98.61 - 103.80 | 0.389 times | Fri 20 June 2025 | 102.62 (3.04%) | 99.00 | 98.50 - 106.00 | 0.575 times | Fri 13 June 2025 | 99.59 (-3.29%) | 104.78 | 96.55 - 104.78 | 0.4561 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 120.94 and 157.61
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 127.64666666667 |
| Monthly Target 4 | 150.89 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 137.47 (19.1%) | 117.00 | 104.40 - 141.07 | 1.3541 times | Thu 31 July 2025 | 115.42 (9.55%) | 105.00 | 101.00 - 119.07 | 1.5718 times | Mon 30 June 2025 | 105.36 (2.01%) | 103.35 | 96.55 - 107.00 | 0.7732 times | Fri 30 May 2025 | 103.28 (0%) | 102.00 | 99.00 - 107.79 | 0.3009 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.71
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
BullKhan value: 130 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 98, while middle bands are at 108 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and BharatSeats BHARATSE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE_BE stock. Volume based technical analysis of BharatSeats BHARATSE_BE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE
DMA (daily moving average) of Bharat Seats BHARATSE_BE
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 121.92 |
| 20 day DMA | 117.57 |
| 35 day DMA | 112.51 |
| 50 day DMA | 109.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 129.56 | 128.87 |
| 12 day EMA | 125.21 | 122.98 | 121.53 |
| 20 day EMA | 120.41 | 118.62 | 117.33 |
| 35 day EMA | 115.39 | 114.09 | 113.1 |
| 50 day EMA | 111.61 | 110.55 | 109.72 |
SMA (simple moving average) of Bharat Seats BHARATSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 130.1 | 128.55 |
| 12 day SMA | 121.92 | 119.76 | 118.2 |
| 20 day SMA | 117.57 | 116.05 | 114.88 |
| 35 day SMA | 112.51 | 111.75 | 111.25 |
| 50 day SMA | 109.89 | 109.15 | 108.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.