Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 162.03 and 165.94
| Daily Target 1 | 161.05 |
| Daily Target 2 | 163.01 |
| Daily Target 3 | 164.96 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 168.87 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-0.22%) | 166.00 | 163.00 - 166.91 | 0.892 times | Thu 24 September 2026 | 165.34 (-2.8%) | 170.10 | 164.10 - 170.11 | 1.002 times | Wed 23 September 2026 | 170.10 (1.32%) | 167.89 | 167.89 - 173.20 | 0.9193 times | Tue 22 September 2026 | 167.89 (-1.51%) | 170.47 | 166.37 - 174.00 | 0.9179 times | Mon 21 September 2026 | 170.47 (-1.49%) | 173.05 | 168.46 - 173.22 | 0.8595 times | Fri 18 September 2026 | 173.05 (0.79%) | 173.06 | 169.97 - 174.18 | 0.6092 times | Thu 17 September 2026 | 171.69 (2.39%) | 165.69 | 165.69 - 176.50 | 1.6335 times | Wed 16 September 2026 | 167.69 (-0.23%) | 166.55 | 163.62 - 171.09 | 0.9892 times | Tue 15 September 2026 | 168.08 (-2.55%) | 173.74 | 166.10 - 179.70 | 1.4212 times | Fri 11 September 2026 | 172.48 (-0.42%) | 173.20 | 168.50 - 173.89 | 0.7562 times | Thu 10 September 2026 | 173.20 (0.79%) | 171.51 | 171.00 - 175.73 | 0.933 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 158.49 and 169.49
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 167.32333333333 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 178.32 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.8299 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.8412 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7912 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.5518 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.8231 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7999 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.18 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.4263 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.7606 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.996 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 1.6379 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 153.94 and 174.04
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 170.35666666667 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-9.21%) | 181.10 | 163.00 - 183.10 | 0.2621 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3056 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6949 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4622 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4797 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.0189 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3436 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.185 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.598 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6501 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6076 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 169.73 |
| 20 day DMA | 173.67 |
| 35 day DMA | 180.52 |
| 50 day DMA | 186.2 |
| 100 day DMA | 201.84 |
| 150 day DMA | 195.18 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 168.55 | 170.15 |
| 12 day EMA | 170.39 | 171.38 | 172.48 |
| 20 day EMA | 173.84 | 174.77 | 175.76 |
| 35 day EMA | 179.95 | 180.83 | 181.74 |
| 50 day EMA | 186.34 | 187.21 | 188.1 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 169.37 | 170.64 |
| 12 day SMA | 169.73 | 170.67 | 171.89 |
| 20 day SMA | 173.67 | 174.8 | 175.84 |
| 35 day SMA | 180.52 | 181.68 | 182.78 |
| 50 day SMA | 186.2 | 187.03 | 187.86 |
| 100 day SMA | 201.84 | 202.62 | 203.31 |
| 150 day SMA | 195.18 | 195.25 | 195.31 |
| 200 day SMA | 190.26 | 190.3 | 190.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.