BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 178.7 and 181.57
| Daily Target 1 | 178.18 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 181.04666666667 |
| Daily Target 4 | 182.09 |
| Daily Target 5 | 183.92 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.27 (-1.31%) | 181.20 | 180.00 - 182.87 | 0.2961 times | Tue 19 August 2025 | 182.66 (-0.87%) | 181.55 | 181.10 - 186.38 | 0.303 times | Mon 18 August 2025 | 184.27 (4.02%) | 179.20 | 177.87 - 191.00 | 1.0269 times | Thu 14 August 2025 | 177.15 (-0.01%) | 179.10 | 176.00 - 180.00 | 0.2253 times | Wed 13 August 2025 | 177.17 (1.73%) | 175.00 | 174.97 - 179.88 | 0.2957 times | Tue 12 August 2025 | 174.15 (-2.75%) | 173.35 | 172.80 - 180.00 | 0.5216 times | Mon 11 August 2025 | 179.08 (-1.64%) | 182.07 | 176.50 - 183.53 | 0.5561 times | Fri 08 August 2025 | 182.07 (4.98%) | 172.70 | 171.41 - 197.40 | 5.9088 times | Thu 07 August 2025 | 173.44 (-0.44%) | 173.10 | 165.00 - 175.11 | 0.5102 times | Wed 06 August 2025 | 174.20 (-2.83%) | 179.27 | 172.62 - 181.60 | 0.3562 times | Tue 05 August 2025 | 179.27 (0.07%) | 181.00 | 176.22 - 183.09 | 0.306 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 179.07 and 192.2
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 175.09 |
| Weekly Target 3 | 183.04666666667 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.27 (1.76%) | 179.20 | 177.87 - 191.00 | 0.248 times | Thu 14 August 2025 | 177.15 (-2.7%) | 182.07 | 172.80 - 183.53 | 0.2438 times | Fri 08 August 2025 | 182.07 (2.07%) | 178.35 | 165.00 - 197.40 | 1.1174 times | Fri 01 August 2025 | 178.37 (-6.23%) | 193.00 | 177.22 - 194.78 | 0.369 times | Fri 25 July 2025 | 190.22 (-10.21%) | 211.00 | 187.98 - 215.62 | 0.534 times | Fri 18 July 2025 | 211.85 (-4.53%) | 220.00 | 205.00 - 225.50 | 0.7079 times | Fri 11 July 2025 | 221.91 (3.8%) | 214.90 | 207.20 - 226.80 | 0.8511 times | Fri 04 July 2025 | 213.79 (-4.73%) | 228.90 | 210.91 - 231.91 | 0.5418 times | Fri 27 June 2025 | 224.41 (1.52%) | 217.10 | 212.61 - 228.90 | 1.0885 times | Fri 20 June 2025 | 221.06 (5.79%) | 208.22 | 202.00 - 248.70 | 4.2985 times | Fri 13 June 2025 | 208.96 (-6.39%) | 224.00 | 202.36 - 227.00 | 0.8628 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 156.44 and 188.84
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 180.89 |
| Monthly Target 4 | 196.78 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.27 (-3.51%) | 186.83 | 165.00 - 197.40 | 0.6227 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.9953 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 3.7339 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.4445 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.6477 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.655 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4454 times | Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.4885 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3355 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6316 times | Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7629 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 167, while middle bands are at 176 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 178.57 |
| 20 day DMA | 184.05 |
| 35 day DMA | 197.06 |
| 50 day DMA | 203.46 |
| 100 day DMA | 195.01 |
| 150 day DMA | 187.12 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 180.65 | 179.64 |
| 12 day EMA | 181.69 | 181.95 | 181.82 |
| 20 day EMA | 185.86 | 186.45 | 186.85 |
| 35 day EMA | 193.06 | 193.81 | 194.47 |
| 50 day EMA | 202.12 | 203.01 | 203.84 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 179.08 | 178.36 |
| 12 day SMA | 178.57 | 178.42 | 178.76 |
| 20 day SMA | 184.05 | 185.53 | 187.05 |
| 35 day SMA | 197.06 | 198.11 | 199.28 |
| 50 day SMA | 203.46 | 204.19 | 204.95 |
| 100 day SMA | 195.01 | 195.02 | 195.07 |
| 150 day SMA | 187.12 | 187.26 | 187.44 |
| 200 day SMA | 196.66 | 196.9 | 197.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.