Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 162.63 and 174.53
| Daily Target 1 | 153.15 |
| Daily Target 2 | 160.21 |
| Daily Target 3 | 165.05333333333 |
| Daily Target 4 | 172.11 |
| Daily Target 5 | 176.95 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.26 (1.98%) | 165.00 | 158.00 - 169.90 | 2.0757 times | Fri 23 January 2026 | 164.02 (-3.48%) | 167.10 | 162.71 - 170.99 | 0.542 times | Thu 22 January 2026 | 169.94 (1.87%) | 166.82 | 165.10 - 171.52 | 0.6194 times | Wed 21 January 2026 | 166.82 (-0.47%) | 166.35 | 162.76 - 168.90 | 0.5887 times | Tue 20 January 2026 | 167.61 (-2.71%) | 170.16 | 164.00 - 173.47 | 3.1609 times | Mon 19 January 2026 | 172.27 (-0.15%) | 170.00 | 170.00 - 174.50 | 0.6795 times | Fri 16 January 2026 | 172.53 (-0.7%) | 173.51 | 170.65 - 176.47 | 0.4485 times | Wed 14 January 2026 | 173.74 (-2.34%) | 175.25 | 172.32 - 177.00 | 0.4409 times | Tue 13 January 2026 | 177.90 (0.99%) | 175.00 | 172.50 - 178.81 | 0.4815 times | Mon 12 January 2026 | 176.15 (-2.47%) | 177.50 | 171.47 - 179.90 | 0.9631 times | Fri 09 January 2026 | 180.62 (0.86%) | 178.10 | 173.55 - 182.20 | 0.668 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 162.63 and 174.53
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 160.21 |
| Weekly Target 3 | 165.05333333333 |
| Weekly Target 4 | 172.11 |
| Weekly Target 5 | 176.95 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.26 (1.98%) | 165.00 | 158.00 - 169.90 | 0.4108 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 1.1063 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.4619 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.8293 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.9766 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 3.3714 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.5128 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.5317 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.4116 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.3876 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.4887 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 145.32 and 179.94
| Monthly Target 1 | 138.01 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 172.62666666667 |
| Monthly Target 4 | 187.25 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.26 (-7.87%) | 181.88 | 158.00 - 192.62 | 0.552 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8132 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.76 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.3557 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6014 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5022 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.584 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1908 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2608 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.38 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.971 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 172.33 |
| 20 day DMA | 176.65 |
| 35 day DMA | 176.9 |
| 50 day DMA | 178.31 |
| 100 day DMA | 178.2 |
| 150 day DMA | 184.88 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 168.18 | 170.26 |
| 12 day EMA | 171.46 | 172.22 | 173.71 |
| 20 day EMA | 174 | 174.71 | 175.83 |
| 35 day EMA | 176.8 | 177.36 | 178.15 |
| 50 day EMA | 178.5 | 178.96 | 179.57 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 168.13 | 169.83 |
| 12 day SMA | 172.33 | 173.49 | 174.92 |
| 20 day SMA | 176.65 | 177.23 | 178.13 |
| 35 day SMA | 176.9 | 177.03 | 177.27 |
| 50 day SMA | 178.31 | 178.89 | 179.48 |
| 100 day SMA | 178.2 | 178.27 | 178.34 |
| 150 day SMA | 184.88 | 185.18 | 185.58 |
| 200 day SMA | 186.26 | 186.39 | 186.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.