BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 196.02 and 203.52

Daily Target 1194.18
Daily Target 2197.85
Daily Target 3201.67666666667
Daily Target 4205.35
Daily Target 5209.18

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Mon 29 June 2026 201.53 (-0.43%) 204.91 198.00 - 205.50 0.4402 times
Thu 25 June 2026 202.40 (-2.15%) 208.58 201.02 - 208.58 0.5957 times
Wed 24 June 2026 206.84 (-1%) 210.58 205.50 - 212.50 0.2468 times
Tue 23 June 2026 208.93 (-2.14%) 215.50 207.46 - 215.89 0.4942 times
Mon 22 June 2026 213.50 (-0.5%) 214.57 213.00 - 218.50 0.6376 times
Fri 19 June 2026 214.57 (0.16%) 213.57 207.00 - 216.00 0.6411 times
Thu 18 June 2026 214.22 (0.37%) 215.00 213.05 - 222.80 2.2008 times
Wed 17 June 2026 213.44 (-3.46%) 218.71 212.26 - 218.90 1.4203 times
Tue 16 June 2026 221.09 (4.62%) 212.59 210.74 - 225.99 2.8736 times
Mon 15 June 2026 211.32 (1.11%) 213.17 210.10 - 215.90 0.4497 times
Fri 12 June 2026 208.99 (5.51%) 202.98 199.86 - 210.60 0.6017 times

Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 196.02 and 203.52

Weekly Target 1194.18
Weekly Target 2197.85
Weekly Target 3201.67666666667
Weekly Target 4205.35
Weekly Target 5209.18

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Mon 29 June 2026 201.53 (-0.43%) 204.91 198.00 - 205.50 0.0526 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.2357 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 0.9055 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.3824 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.5603 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 0.6148 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 0.8619 times
Fri 15 May 2026 227.83 (-9.15%) 249.99 223.60 - 262.00 2.1485 times
Fri 08 May 2026 250.78 (12.95%) 223.85 220.62 - 257.00 3.3427 times
Thu 30 April 2026 222.03 (-0.84%) 228.90 217.29 - 232.19 0.8956 times
Fri 24 April 2026 223.91 (0.88%) 229.70 217.35 - 249.90 10.6505 times

weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 180.79 and 213.77

Monthly Target 1173.87
Monthly Target 2187.7
Monthly Target 3206.85
Monthly Target 4220.68
Monthly Target 5239.83

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Mon 29 June 2026 201.53 (-9.65%) 226.00 193.02 - 226.00 0.363 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1837 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.2151 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.2749 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.948 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.4784 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5201 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.486 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1462 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.3846 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.3212 times

monthly chart BharatWire

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 206.64
12 day DMA 209.58
20 day DMA 210.52
35 day DMA 218.65
50 day DMA 220.53
100 day DMA 194.53
150 day DMA 188.86
200 day DMA 186.31

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.64207.69210.34
12 day EMA209.01210.37211.82
20 day EMA211.18212.2213.23
35 day EMA212.86213.53214.18
50 day EMA215.16215.72216.26

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.64209.25211.61
12 day SMA209.58210210.84
20 day SMA210.52211.6213.05
35 day SMA218.65219.67220.58
50 day SMA220.53220.1219.42
100 day SMA194.53194.25193.97
150 day SMA188.86188.8188.75
200 day SMA186.31186.2186.08
Back to top | Use Dark Theme