Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 156.79 and 163.22
| Daily Target 1 | 155.28 |
| Daily Target 2 | 157.64 |
| Daily Target 3 | 161.71 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 168.14 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.00 (1.56%) | 160.00 | 159.35 - 165.78 | 0.6282 times | Mon 30 March 2026 | 157.55 (2.33%) | 153.96 | 148.01 - 158.90 | 1.7467 times | Fri 27 March 2026 | 153.96 (-4.07%) | 159.28 | 152.00 - 163.59 | 1.365 times | Wed 25 March 2026 | 160.49 (2.41%) | 159.90 | 157.50 - 163.93 | 1.1936 times | Tue 24 March 2026 | 156.71 (1.59%) | 155.90 | 150.25 - 159.51 | 0.9046 times | Mon 23 March 2026 | 154.26 (-6.08%) | 161.38 | 153.10 - 162.00 | 0.4974 times | Fri 20 March 2026 | 164.25 (-0.51%) | 166.10 | 162.51 - 169.06 | 0.484 times | Thu 19 March 2026 | 165.10 (-2.25%) | 165.20 | 162.76 - 167.38 | 0.6026 times | Wed 18 March 2026 | 168.90 (6.74%) | 158.24 | 157.08 - 171.00 | 1.9736 times | Tue 17 March 2026 | 158.24 (2.77%) | 157.00 | 152.80 - 159.95 | 0.6044 times | Mon 16 March 2026 | 153.97 (-0.98%) | 156.25 | 150.15 - 157.00 | 0.7346 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 154.01 and 171.78
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 157.93 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.00 (3.92%) | 153.96 | 148.01 - 165.78 | 0.2532 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.4222 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.4689 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.4765 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.4167 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.5226 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 5.0957 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.3745 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.8034 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.1662 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.7204 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 156.79 and 163.22
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 161.71 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 168.14 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.00 (1.56%) | 160.00 | 159.35 - 165.78 | 0.0157 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.4626 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.5953 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.8051 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8752 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.8179 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.6118 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6473 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5405 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6286 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.3579 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 159.08 |
| 20 day DMA | 161.48 |
| 35 day DMA | 168.62 |
| 50 day DMA | 168.74 |
| 100 day DMA | 175.15 |
| 150 day DMA | 175.43 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 157.66 | 157.72 |
| 12 day EMA | 159.96 | 159.95 | 160.39 |
| 20 day EMA | 162.23 | 162.47 | 162.99 |
| 35 day EMA | 164.82 | 165.1 | 165.54 |
| 50 day EMA | 168.26 | 168.6 | 169.05 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 156.59 | 157.93 |
| 12 day SMA | 159.08 | 159.37 | 159.91 |
| 20 day SMA | 161.48 | 162.4 | 163.4 |
| 35 day SMA | 168.62 | 168.93 | 169.29 |
| 50 day SMA | 168.74 | 168.99 | 169.31 |
| 100 day SMA | 175.15 | 175.63 | 176.16 |
| 150 day SMA | 175.43 | 175.63 | 175.78 |
| 200 day SMA | 182.31 | 182.59 | 182.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.