BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1752.65 and 1803.55

Daily Target 11739.27
Daily Target 21766.03
Daily Target 31790.1666666667
Daily Target 41816.93
Daily Target 51841.07

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Mon 06 April 2026 1792.80 (0.17%) 1812.10 1763.40 - 1814.30 0.7427 times
Thu 02 April 2026 1789.70 (0.44%) 1765.00 1746.90 - 1799.40 0.9853 times
Wed 01 April 2026 1781.90 (-0.03%) 1811.00 1776.50 - 1817.30 0.9706 times
Mon 30 March 2026 1782.40 (-3.34%) 1818.00 1774.50 - 1824.50 1.2924 times
Fri 27 March 2026 1843.90 (0.49%) 1839.90 1818.40 - 1856.90 2.2226 times
Wed 25 March 2026 1834.90 (1.82%) 1814.00 1810.10 - 1849.20 1.1321 times
Tue 24 March 2026 1802.10 (0.35%) 1816.30 1781.00 - 1826.80 0.6839 times
Mon 23 March 2026 1795.90 (-2.72%) 1827.00 1792.00 - 1830.00 0.6239 times
Fri 20 March 2026 1846.10 (1.05%) 1834.00 1834.00 - 1860.90 0.6981 times
Thu 19 March 2026 1827.00 (-1.53%) 1826.60 1816.30 - 1861.30 0.6485 times
Wed 18 March 2026 1855.40 (1.55%) 1826.80 1826.80 - 1869.00 0.5834 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1752.65 and 1803.55

Weekly Target 11739.27
Weekly Target 21766.03
Weekly Target 31790.1666666667
Weekly Target 41816.93
Weekly Target 51841.07

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Mon 06 April 2026 1792.80 (0.17%) 1812.10 1763.40 - 1814.30 0.2093 times
Thu 02 April 2026 1789.70 (-2.94%) 1818.00 1746.90 - 1824.50 0.9152 times
Fri 27 March 2026 1843.90 (-0.12%) 1827.00 1781.00 - 1856.90 1.3137 times
Fri 20 March 2026 1846.10 (2.37%) 1798.00 1770.90 - 1869.00 1.0921 times
Fri 13 March 2026 1803.40 (-3.6%) 1831.00 1776.60 - 1881.00 1.3107 times
Fri 06 March 2026 1870.80 (-0.45%) 1850.10 1815.30 - 1929.10 1.3974 times
Fri 27 February 2026 1879.30 (-4.96%) 1994.00 1870.10 - 2000.50 1.1909 times
Fri 20 February 2026 1977.40 (-1.36%) 2010.00 1971.00 - 2038.50 0.5115 times
Fri 13 February 2026 2004.70 (-1.65%) 2051.20 1992.00 - 2057.00 0.9287 times
Fri 06 February 2026 2038.40 (3.54%) 1968.70 1901.00 - 2050.00 1.1306 times
Fri 30 January 2026 1968.70 (-0.81%) 1972.10 1925.60 - 2003.80 0.8614 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1734.65 and 1805.05

Monthly Target 11715.27
Monthly Target 21754.03
Monthly Target 31785.6666666667
Monthly Target 41824.43
Monthly Target 51856.07

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Mon 06 April 2026 1792.80 (0.58%) 1811.00 1746.90 - 1817.30 0.2195 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.5813 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 1.0858 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.8706 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.7443 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.8245 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.7413 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.7606 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.3454 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.8267 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.9922 times

monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1798.14
12 day DMA 1814.93
20 day DMA 1823.73
35 day DMA 1885.23
50 day DMA 1917.03
100 day DMA 2004.28
150 day DMA 1988.43
200 day DMA 1974.66

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1796.651798.571803.01
12 day EMA1811.941815.421820.09
20 day EMA1832.361836.521841.45
35 day EMA1870.331874.891879.91
50 day EMA1913.061917.971923.2

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.141806.561809.04
12 day SMA1814.931814.591815.73
20 day SMA1823.731829.381833.56
35 day SMA1885.231891.471898.57
50 day SMA1917.031921.091925.5
100 day SMA2004.282006.362009.42
150 day SMA1988.431989.351990.31
200 day SMA1974.661974.91975.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1796.80 1777.60 1755.80 to 1804.00 1.08 times
01 Wed 1792.60 1824.00 1786.40 to 1825.10 1.08 times
30 Mon 1790.50 1826.40 1783.50 to 1831.70 1.06 times
27 Fri 1847.70 1840.40 1825.00 to 1859.60 1.02 times
25 Wed 1846.10 1823.80 1822.30 to 1860.90 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1807.30 1790.00 1765.00 to 1813.10 1.34 times
01 Wed 1801.20 1826.00 1797.00 to 1833.50 1.28 times
30 Mon 1798.40 1847.60 1793.40 to 1847.60 1.13 times
27 Fri 1864.00 1854.00 1835.70 to 1870.70 0.66 times
25 Wed 1855.40 1842.40 1833.10 to 1869.50 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1815.70 1786.10 1775.80 to 1823.20 1.93 times
01 Wed 1811.00 1838.90 1810.00 to 1840.30 0.07 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date CE PE PCR
02 Thu April 2026 0.90358.50 3
01 Wed April 2026 0.90358.50 3

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
02 Thu April 2026 0.90398.45 1.58
01 Wed April 2026 0.60379.20 1.71

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
02 Thu April 2026 1.25308.95 0.9
01 Wed April 2026 1.40308.95 0.89

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
02 Thu April 2026 1.20240.00 0.08
01 Wed April 2026 1.65240.00 0.08

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
02 Thu April 2026 1.65254.75 0.38
01 Wed April 2026 1.95254.75 0.37

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
02 Thu April 2026 2.05205.20 0.04
01 Wed April 2026 2.40205.20 0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
02 Thu April 2026 2.50215.00 0.09
01 Wed April 2026 3.10215.00 0.1

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
02 Thu April 2026 3.25203.45 0.32
01 Wed April 2026 3.95208.60 0.3

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
02 Thu April 2026 4.25182.25 1.08
01 Wed April 2026 5.10172.30 1.12

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
02 Thu April 2026 5.60157.30 0.76
01 Wed April 2026 6.65157.30 0.66

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
02 Thu April 2026 7.25155.20 0.18
01 Wed April 2026 8.75155.20 0.19

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
02 Thu April 2026 10.00129.45 0.13
01 Wed April 2026 11.45131.65 0.22

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
02 Thu April 2026 13.10115.15 0.28
01 Wed April 2026 15.00120.00 0.28

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
02 Thu April 2026 17.35100.85 0.5
01 Wed April 2026 19.40102.80 0.25

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
02 Thu April 2026 22.4583.55 0.33
01 Wed April 2026 24.9089.85 0.31

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
02 Thu April 2026 29.0571.20 0.79
01 Wed April 2026 31.5577.70 0.81

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
02 Thu April 2026 37.2559.70 0.4
01 Wed April 2026 39.8065.50 0.53

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
02 Thu April 2026 46.5049.90 0.95
01 Wed April 2026 48.6555.60 0.78

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
02 Thu April 2026 57.4040.75 1.38
01 Wed April 2026 59.4045.85 1.16

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
02 Thu April 2026 69.7532.90 1.71
01 Wed April 2026 71.0537.80 1.42

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
02 Thu April 2026 83.5526.50 1.99
01 Wed April 2026 83.8530.85 1.49

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
02 Thu April 2026 98.3521.20 3.14
01 Wed April 2026 111.0025.00 186

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
02 Thu April 2026 113.1017.35 2.55
01 Wed April 2026 113.0020.25 2.12

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
02 Thu April 2026 130.4013.85 2.6
01 Wed April 2026 129.3016.40 3.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
02 Thu April 2026 146.708.30 2.95
01 Wed April 2026 163.1510.50 2.68

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
02 Thu April 2026 183.256.80 6.68
01 Wed April 2026 239.458.35 58.67

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
02 Thu April 2026 202.105.40 4.96
01 Wed April 2026 241.556.90 73.3

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
02 Thu April 2026 254.003.60 107
01 Wed April 2026 254.004.55 50

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
02 Thu April 2026 291.352.30 37.75
01 Wed April 2026 291.353.10 28.25

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
02 Thu April 2026 283.001.55 55.5
01 Wed April 2026 331.002.15 43.25
Back to top | Use Dark Theme