Login or Join

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1914.2 and 1940.2

Daily Target 11909.47
Daily Target 21918.93
Daily Target 31935.4666666667
Daily Target 41944.93
Daily Target 51961.47

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Wed 20 August 2025 1928.40 (0.98%) 1937.00 1926.00 - 1952.00 0.4838 times
Tue 19 August 2025 1909.70 (0.92%) 1901.10 1900.00 - 1931.80 0.3965 times
Mon 18 August 2025 1892.30 (0.99%) 1892.50 1870.30 - 1912.60 0.4966 times
Thu 14 August 2025 1873.80 (0.34%) 1873.00 1866.80 - 1883.00 0.2751 times
Wed 13 August 2025 1867.40 (0.92%) 1853.00 1851.80 - 1872.50 0.4654 times
Tue 12 August 2025 1850.30 (-0.38%) 1857.40 1847.10 - 1865.00 0.3228 times
Mon 11 August 2025 1857.40 (-0.06%) 1863.00 1845.70 - 1866.00 0.366 times
Fri 08 August 2025 1858.60 (-3.33%) 1886.30 1856.00 - 1893.80 6.5179 times
Thu 07 August 2025 1922.60 (-0.37%) 1928.10 1909.10 - 1933.30 0.2966 times
Wed 06 August 2025 1929.70 (-0.11%) 1930.00 1921.60 - 1964.80 0.3795 times
Tue 05 August 2025 1931.80 (0.9%) 1920.00 1912.10 - 1937.60 0.3591 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1899.35 and 1981.05

Weekly Target 11835.2
Weekly Target 21881.8
Weekly Target 31916.9
Weekly Target 41963.5
Weekly Target 51998.6

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Wed 20 August 2025 1928.40 (2.91%) 1892.50 1870.30 - 1952.00 0.5777 times
Thu 14 August 2025 1873.80 (0.82%) 1863.00 1845.70 - 1883.00 0.5996 times
Fri 08 August 2025 1858.60 (-1.37%) 1892.00 1856.00 - 1964.80 3.2587 times
Fri 01 August 2025 1884.40 (-2.76%) 1930.00 1878.00 - 1939.20 0.6483 times
Fri 25 July 2025 1937.90 (1.94%) 1894.80 1883.00 - 1970.40 0.6666 times
Fri 18 July 2025 1901.00 (-1.09%) 1915.00 1891.80 - 1944.90 0.7156 times
Fri 11 July 2025 1921.90 (-4.72%) 2018.00 1914.20 - 2040.70 0.8609 times
Fri 04 July 2025 2017.20 (-0.49%) 2018.00 2000.20 - 2045.80 0.6886 times
Fri 27 June 2025 2027.10 (4.67%) 1930.00 1927.10 - 2039.00 0.8675 times
Fri 20 June 2025 1936.70 (5.23%) 1842.10 1838.80 - 1949.00 1.1165 times
Fri 13 June 2025 1840.40 (-1.59%) 1874.00 1815.00 - 1883.00 0.9458 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1887.05 and 2006.15

Monthly Target 11793.87
Monthly Target 21861.13
Monthly Target 31912.9666666667
Monthly Target 41980.23
Monthly Target 52032.07

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Wed 20 August 2025 1928.40 (0.74%) 1914.00 1845.70 - 1964.80 1.1455 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.8153 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.9786 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.6923 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 0.9475 times
Fri 28 March 2025 1733.40 (10.39%) 1579.00 1568.00 - 1765.00 0.9267 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 0.9558 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.7379 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 0.9885 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.812 times
Thu 31 October 2024 1612.60 (-5.67%) 1705.00 1602.15 - 1742.25 0.7045 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1898.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.05

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1905 and price is deviating by 30 points

Upper Bollinger band is at 1964 and lower is at 1846, while middle bands are at 1876 and 1935

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1870.79 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1894.32
12 day DMA 1894.72
20 day DMA 1904.72
35 day DMA 1930.65
50 day DMA 1928.38
100 day DMA 1876.31
150 day DMA 1799.35
200 day DMA 1747.52

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.371889.351879.17
12 day EMA1898.051892.531889.41
20 day EMA1903.541900.921900
35 day EMA1910.91909.871909.88
50 day EMA1920.41920.071920.49

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.321878.71868.24
12 day SMA1894.721891.051891.43
20 day SMA1904.721903.641903.61
35 day SMA1930.651933.251936.1
50 day SMA1928.381926.961926.06
100 day SMA1876.311874.341872.43
150 day SMA1799.351797.261795.24
200 day SMA1747.521746.061744.83

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1929.20 1942.40 1926.90 to 1951.70 0.95 times
19 Tue 1915.00 1912.00 1906.50 to 1933.60 0.99 times
18 Mon 1897.70 1889.00 1875.70 to 1914.10 1 times
14 Thu 1877.40 1877.90 1872.30 to 1886.40 1.02 times
13 Wed 1872.90 1862.20 1858.20 to 1880.00 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1940.80 1950.00 1938.30 to 1962.80 1.14 times
19 Tue 1926.30 1924.60 1916.70 to 1944.50 1.03 times
18 Mon 1908.80 1901.90 1889.70 to 1924.90 0.99 times
14 Thu 1888.00 1884.50 1884.50 to 1896.80 0.93 times
13 Wed 1883.80 1871.50 1868.70 to 1890.10 0.91 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1950.70 1950.00 1948.00 to 1970.00 1.01 times
19 Tue 1935.70 1930.00 1930.00 to 1955.60 1.01 times
18 Mon 1917.60 1897.00 1897.00 to 1932.50 1 times
14 Thu 1896.50 1897.90 1895.10 to 1903.30 1 times
13 Wed 1893.60 1882.90 1882.00 to 1899.30 0.99 times

Option chain for Bharti Airtel BHARTIARTL 28 Thu August 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
20 Wed August 2025 0.35269.30 0.06
19 Tue August 2025 0.30269.30 0.06
18 Mon August 2025 0.35269.30 0.06
14 Thu August 2025 0.35269.30 0.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
20 Wed August 2025 0.35166.55 0.04
19 Tue August 2025 0.40188.75 0.04
18 Mon August 2025 0.40194.40 0.05
14 Thu August 2025 0.55221.70 0.07

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
20 Wed August 2025 0.50136.35 0.01
19 Tue August 2025 0.40136.35 0.01
18 Mon August 2025 0.45136.35 0.01
14 Thu August 2025 0.60136.35 0.01

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
20 Wed August 2025 0.65130.95 0.01
19 Tue August 2025 0.50130.95 0.01
18 Mon August 2025 0.60175.80 0.02
14 Thu August 2025 0.60175.80 0.02

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
20 Wed August 2025 0.95109.40 0.23
19 Tue August 2025 0.85112.00 0.25
18 Mon August 2025 0.70110.30 0.26
14 Thu August 2025 0.75110.30 0.29

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
20 Wed August 2025 1.4591.55 0.05
19 Tue August 2025 1.25155.00 0.06
18 Mon August 2025 0.85155.00 0.07
14 Thu August 2025 0.80155.00 0.06

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
20 Wed August 2025 2.3072.85 0.04
19 Tue August 2025 1.8085.50 0.04
18 Mon August 2025 1.2595.50 0.04
14 Thu August 2025 1.15123.00 0.04

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
20 Wed August 2025 4.0054.15 0.08
19 Tue August 2025 2.8567.05 0.08
18 Mon August 2025 1.8581.65 0.09
14 Thu August 2025 1.60100.45 0.12

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
20 Wed August 2025 7.7538.35 0.09
19 Tue August 2025 5.5549.70 0.11
18 Mon August 2025 3.5558.50 0.08
14 Thu August 2025 2.8084.00 0.08

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
20 Wed August 2025 14.2524.95 0.16
19 Tue August 2025 10.5535.30 0.11
18 Mon August 2025 6.3048.55 0.12
14 Thu August 2025 5.0069.30 0.13

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
20 Wed August 2025 23.6514.35 0.53
19 Tue August 2025 17.8522.60 0.34
18 Mon August 2025 10.9532.75 0.24
14 Thu August 2025 8.0049.30 0.25

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
20 Wed August 2025 36.757.60 0.86
19 Tue August 2025 28.2513.15 0.66
18 Mon August 2025 18.3020.25 0.69
14 Thu August 2025 13.0534.90 0.48

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
20 Wed August 2025 52.953.85 0.82
19 Tue August 2025 42.257.25 0.67
18 Mon August 2025 29.4511.40 0.66
14 Thu August 2025 21.2023.55 0.43

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
20 Wed August 2025 70.352.25 1.76
19 Tue August 2025 58.704.00 1.66
18 Mon August 2025 43.655.85 1.35
14 Thu August 2025 31.9514.70 0.99

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
20 Wed August 2025 90.051.40 3.05
19 Tue August 2025 76.902.25 3.81
18 Mon August 2025 61.403.20 4.6
14 Thu August 2025 46.408.75 2.9

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
20 Wed August 2025 109.701.00 7.39
19 Tue August 2025 95.251.35 4.71
18 Mon August 2025 79.651.85 5.61
14 Thu August 2025 62.705.30 6.83

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
20 Wed August 2025 131.100.50 4.01
19 Tue August 2025 116.000.80 2.89
18 Mon August 2025 99.801.15 4.29
14 Thu August 2025 80.903.15 4.63

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
20 Wed August 2025 151.000.40 7.13
19 Tue August 2025 115.000.55 7.5
18 Mon August 2025 115.000.75 8.32
14 Thu August 2025 96.651.75 9.98

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
20 Wed August 2025 160.000.20 21.92
19 Tue August 2025 160.000.35 22.37
18 Mon August 2025 111.150.50 21.57
14 Thu August 2025 111.151.00 23.9

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
20 Wed August 2025 204.400.20 11.97
19 Tue August 2025 173.000.30 11.97
18 Mon August 2025 144.500.40 12.48
14 Thu August 2025 144.500.70 19.45

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
20 Wed August 2025 189.500.25 9.39
19 Tue August 2025 189.500.20 9.83
18 Mon August 2025 147.500.35 9.94
14 Thu August 2025 147.500.55 10.43

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
20 Wed August 2025 230.400.10 2
19 Tue August 2025 230.400.35 0.91
18 Mon August 2025 230.400.35 0.91
14 Thu August 2025 230.400.35 0.91

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 324.000.15 9
19 Tue August 2025 324.000.15 9.15
18 Mon August 2025 283.150.20 7.83
14 Thu August 2025 283.150.25 8.29
Back to top | Use Dark Theme