BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1914.2 and 1940.2
Daily Target 1 | 1909.47 |
Daily Target 2 | 1918.93 |
Daily Target 3 | 1935.4666666667 |
Daily Target 4 | 1944.93 |
Daily Target 5 | 1961.47 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1928.40 (0.98%) | 1937.00 | 1926.00 - 1952.00 | 0.4838 times | Tue 19 August 2025 | 1909.70 (0.92%) | 1901.10 | 1900.00 - 1931.80 | 0.3965 times | Mon 18 August 2025 | 1892.30 (0.99%) | 1892.50 | 1870.30 - 1912.60 | 0.4966 times | Thu 14 August 2025 | 1873.80 (0.34%) | 1873.00 | 1866.80 - 1883.00 | 0.2751 times | Wed 13 August 2025 | 1867.40 (0.92%) | 1853.00 | 1851.80 - 1872.50 | 0.4654 times | Tue 12 August 2025 | 1850.30 (-0.38%) | 1857.40 | 1847.10 - 1865.00 | 0.3228 times | Mon 11 August 2025 | 1857.40 (-0.06%) | 1863.00 | 1845.70 - 1866.00 | 0.366 times | Fri 08 August 2025 | 1858.60 (-3.33%) | 1886.30 | 1856.00 - 1893.80 | 6.5179 times | Thu 07 August 2025 | 1922.60 (-0.37%) | 1928.10 | 1909.10 - 1933.30 | 0.2966 times | Wed 06 August 2025 | 1929.70 (-0.11%) | 1930.00 | 1921.60 - 1964.80 | 0.3795 times | Tue 05 August 2025 | 1931.80 (0.9%) | 1920.00 | 1912.10 - 1937.60 | 0.3591 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1899.35 and 1981.05
Weekly Target 1 | 1835.2 |
Weekly Target 2 | 1881.8 |
Weekly Target 3 | 1916.9 |
Weekly Target 4 | 1963.5 |
Weekly Target 5 | 1998.6 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1928.40 (2.91%) | 1892.50 | 1870.30 - 1952.00 | 0.5777 times | Thu 14 August 2025 | 1873.80 (0.82%) | 1863.00 | 1845.70 - 1883.00 | 0.5996 times | Fri 08 August 2025 | 1858.60 (-1.37%) | 1892.00 | 1856.00 - 1964.80 | 3.2587 times | Fri 01 August 2025 | 1884.40 (-2.76%) | 1930.00 | 1878.00 - 1939.20 | 0.6483 times | Fri 25 July 2025 | 1937.90 (1.94%) | 1894.80 | 1883.00 - 1970.40 | 0.6666 times | Fri 18 July 2025 | 1901.00 (-1.09%) | 1915.00 | 1891.80 - 1944.90 | 0.7156 times | Fri 11 July 2025 | 1921.90 (-4.72%) | 2018.00 | 1914.20 - 2040.70 | 0.8609 times | Fri 04 July 2025 | 2017.20 (-0.49%) | 2018.00 | 2000.20 - 2045.80 | 0.6886 times | Fri 27 June 2025 | 2027.10 (4.67%) | 1930.00 | 1927.10 - 2039.00 | 0.8675 times | Fri 20 June 2025 | 1936.70 (5.23%) | 1842.10 | 1838.80 - 1949.00 | 1.1165 times | Fri 13 June 2025 | 1840.40 (-1.59%) | 1874.00 | 1815.00 - 1883.00 | 0.9458 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1887.05 and 2006.15
Monthly Target 1 | 1793.87 |
Monthly Target 2 | 1861.13 |
Monthly Target 3 | 1912.9666666667 |
Monthly Target 4 | 1980.23 |
Monthly Target 5 | 2032.07 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1928.40 (0.74%) | 1914.00 | 1845.70 - 1964.80 | 1.1455 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8153 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9786 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6923 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9475 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9267 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9558 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7379 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 0.9885 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.812 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7045 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1898.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.05
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1905 and price is deviating by 30 points
Upper Bollinger band is at 1964 and lower is at 1846, while middle bands are at 1876 and 1935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.79 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1894.32 |
12 day DMA | 1894.72 |
20 day DMA | 1904.72 |
35 day DMA | 1930.65 |
50 day DMA | 1928.38 |
100 day DMA | 1876.31 |
150 day DMA | 1799.35 |
200 day DMA | 1747.52 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1902.37 | 1889.35 | 1879.17 |
12 day EMA | 1898.05 | 1892.53 | 1889.41 |
20 day EMA | 1903.54 | 1900.92 | 1900 |
35 day EMA | 1910.9 | 1909.87 | 1909.88 |
50 day EMA | 1920.4 | 1920.07 | 1920.49 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1894.32 | 1878.7 | 1868.24 |
12 day SMA | 1894.72 | 1891.05 | 1891.43 |
20 day SMA | 1904.72 | 1903.64 | 1903.61 |
35 day SMA | 1930.65 | 1933.25 | 1936.1 |
50 day SMA | 1928.38 | 1926.96 | 1926.06 |
100 day SMA | 1876.31 | 1874.34 | 1872.43 |
150 day SMA | 1799.35 | 1797.26 | 1795.24 |
200 day SMA | 1747.52 | 1746.06 | 1744.83 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1929.20 | 1942.40 | 1926.90 to 1951.70 | 0.95 times |
19 Tue | 1915.00 | 1912.00 | 1906.50 to 1933.60 | 0.99 times |
18 Mon | 1897.70 | 1889.00 | 1875.70 to 1914.10 | 1 times |
14 Thu | 1877.40 | 1877.90 | 1872.30 to 1886.40 | 1.02 times |
13 Wed | 1872.90 | 1862.20 | 1858.20 to 1880.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1940.80 | 1950.00 | 1938.30 to 1962.80 | 1.14 times |
19 Tue | 1926.30 | 1924.60 | 1916.70 to 1944.50 | 1.03 times |
18 Mon | 1908.80 | 1901.90 | 1889.70 to 1924.90 | 0.99 times |
14 Thu | 1888.00 | 1884.50 | 1884.50 to 1896.80 | 0.93 times |
13 Wed | 1883.80 | 1871.50 | 1868.70 to 1890.10 | 0.91 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1950.70 | 1950.00 | 1948.00 to 1970.00 | 1.01 times |
19 Tue | 1935.70 | 1930.00 | 1930.00 to 1955.60 | 1.01 times |
18 Mon | 1917.60 | 1897.00 | 1897.00 to 1932.50 | 1 times |
14 Thu | 1896.50 | 1897.90 | 1895.10 to 1903.30 | 1 times |
13 Wed | 1893.60 | 1882.90 | 1882.00 to 1899.30 | 0.99 times |
Option chain for Bharti Airtel BHARTIARTL 28 Thu August 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 269.30 | 0.06 |
19 Tue August 2025 | 0.30 | 269.30 | 0.06 |
18 Mon August 2025 | 0.35 | 269.30 | 0.06 |
14 Thu August 2025 | 0.35 | 269.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 166.55 | 0.04 |
19 Tue August 2025 | 0.40 | 188.75 | 0.04 |
18 Mon August 2025 | 0.40 | 194.40 | 0.05 |
14 Thu August 2025 | 0.55 | 221.70 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 136.35 | 0.01 |
19 Tue August 2025 | 0.40 | 136.35 | 0.01 |
18 Mon August 2025 | 0.45 | 136.35 | 0.01 |
14 Thu August 2025 | 0.60 | 136.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 130.95 | 0.01 |
19 Tue August 2025 | 0.50 | 130.95 | 0.01 |
18 Mon August 2025 | 0.60 | 175.80 | 0.02 |
14 Thu August 2025 | 0.60 | 175.80 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.95 | 109.40 | 0.23 |
19 Tue August 2025 | 0.85 | 112.00 | 0.25 |
18 Mon August 2025 | 0.70 | 110.30 | 0.26 |
14 Thu August 2025 | 0.75 | 110.30 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.45 | 91.55 | 0.05 |
19 Tue August 2025 | 1.25 | 155.00 | 0.06 |
18 Mon August 2025 | 0.85 | 155.00 | 0.07 |
14 Thu August 2025 | 0.80 | 155.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.30 | 72.85 | 0.04 |
19 Tue August 2025 | 1.80 | 85.50 | 0.04 |
18 Mon August 2025 | 1.25 | 95.50 | 0.04 |
14 Thu August 2025 | 1.15 | 123.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.00 | 54.15 | 0.08 |
19 Tue August 2025 | 2.85 | 67.05 | 0.08 |
18 Mon August 2025 | 1.85 | 81.65 | 0.09 |
14 Thu August 2025 | 1.60 | 100.45 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.75 | 38.35 | 0.09 |
19 Tue August 2025 | 5.55 | 49.70 | 0.11 |
18 Mon August 2025 | 3.55 | 58.50 | 0.08 |
14 Thu August 2025 | 2.80 | 84.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 14.25 | 24.95 | 0.16 |
19 Tue August 2025 | 10.55 | 35.30 | 0.11 |
18 Mon August 2025 | 6.30 | 48.55 | 0.12 |
14 Thu August 2025 | 5.00 | 69.30 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 23.65 | 14.35 | 0.53 |
19 Tue August 2025 | 17.85 | 22.60 | 0.34 |
18 Mon August 2025 | 10.95 | 32.75 | 0.24 |
14 Thu August 2025 | 8.00 | 49.30 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 36.75 | 7.60 | 0.86 |
19 Tue August 2025 | 28.25 | 13.15 | 0.66 |
18 Mon August 2025 | 18.30 | 20.25 | 0.69 |
14 Thu August 2025 | 13.05 | 34.90 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
Date | CE | PE | PCR |
20 Wed August 2025 | 52.95 | 3.85 | 0.82 |
19 Tue August 2025 | 42.25 | 7.25 | 0.67 |
18 Mon August 2025 | 29.45 | 11.40 | 0.66 |
14 Thu August 2025 | 21.20 | 23.55 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 70.35 | 2.25 | 1.76 |
19 Tue August 2025 | 58.70 | 4.00 | 1.66 |
18 Mon August 2025 | 43.65 | 5.85 | 1.35 |
14 Thu August 2025 | 31.95 | 14.70 | 0.99 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 90.05 | 1.40 | 3.05 |
19 Tue August 2025 | 76.90 | 2.25 | 3.81 |
18 Mon August 2025 | 61.40 | 3.20 | 4.6 |
14 Thu August 2025 | 46.40 | 8.75 | 2.9 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 109.70 | 1.00 | 7.39 |
19 Tue August 2025 | 95.25 | 1.35 | 4.71 |
18 Mon August 2025 | 79.65 | 1.85 | 5.61 |
14 Thu August 2025 | 62.70 | 5.30 | 6.83 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 131.10 | 0.50 | 4.01 |
19 Tue August 2025 | 116.00 | 0.80 | 2.89 |
18 Mon August 2025 | 99.80 | 1.15 | 4.29 |
14 Thu August 2025 | 80.90 | 3.15 | 4.63 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 151.00 | 0.40 | 7.13 |
19 Tue August 2025 | 115.00 | 0.55 | 7.5 |
18 Mon August 2025 | 115.00 | 0.75 | 8.32 |
14 Thu August 2025 | 96.65 | 1.75 | 9.98 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 160.00 | 0.20 | 21.92 |
19 Tue August 2025 | 160.00 | 0.35 | 22.37 |
18 Mon August 2025 | 111.15 | 0.50 | 21.57 |
14 Thu August 2025 | 111.15 | 1.00 | 23.9 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 204.40 | 0.20 | 11.97 |
19 Tue August 2025 | 173.00 | 0.30 | 11.97 |
18 Mon August 2025 | 144.50 | 0.40 | 12.48 |
14 Thu August 2025 | 144.50 | 0.70 | 19.45 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 189.50 | 0.25 | 9.39 |
19 Tue August 2025 | 189.50 | 0.20 | 9.83 |
18 Mon August 2025 | 147.50 | 0.35 | 9.94 |
14 Thu August 2025 | 147.50 | 0.55 | 10.43 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 230.40 | 0.10 | 2 |
19 Tue August 2025 | 230.40 | 0.35 | 0.91 |
18 Mon August 2025 | 230.40 | 0.35 | 0.91 |
14 Thu August 2025 | 230.40 | 0.35 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 324.00 | 0.15 | 9 |
19 Tue August 2025 | 324.00 | 0.15 | 9.15 |
18 Mon August 2025 | 283.15 | 0.20 | 7.83 |
14 Thu August 2025 | 283.15 | 0.25 | 8.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.