Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1511.95 and 1532.65
| Daily Target 1 | 1496.27 |
| Daily Target 2 | 1506.93 |
| Daily Target 3 | 1516.9666666667 |
| Daily Target 4 | 1527.63 |
| Daily Target 5 | 1537.67 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1517.60 (0.72%) | 1506.90 | 1506.30 - 1527.00 | 0.2969 times | Thu 02 April 2026 | 1506.80 (2.81%) | 1465.00 | 1439.30 - 1518.00 | 0.8118 times | Wed 01 April 2026 | 1465.60 (-2.86%) | 1514.70 | 1455.10 - 1564.70 | 0.9474 times | Mon 30 March 2026 | 1508.70 (0.3%) | 1500.00 | 1482.20 - 1534.60 | 0.7335 times | Fri 27 March 2026 | 1504.20 (-4.99%) | 1575.20 | 1485.70 - 1582.50 | 2.3334 times | Wed 25 March 2026 | 1583.20 (0.13%) | 1586.00 | 1576.00 - 1605.50 | 0.5447 times | Tue 24 March 2026 | 1581.20 (0.35%) | 1575.70 | 1524.10 - 1599.80 | 0.8822 times | Mon 23 March 2026 | 1575.70 (-0.53%) | 1553.00 | 1530.90 - 1593.00 | 0.4074 times | Fri 20 March 2026 | 1584.10 (-0.46%) | 1599.80 | 1566.00 - 1611.10 | 1.3606 times | Thu 19 March 2026 | 1591.40 (-0.14%) | 1584.30 | 1555.40 - 1618.60 | 1.682 times | Wed 18 March 2026 | 1593.60 (4.09%) | 1540.10 | 1520.60 - 1599.00 | 0.4645 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1511.95 and 1532.65
| Weekly Target 1 | 1496.27 |
| Weekly Target 2 | 1506.93 |
| Weekly Target 3 | 1516.9666666667 |
| Weekly Target 4 | 1527.63 |
| Weekly Target 5 | 1537.67 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1517.60 (0.72%) | 1506.90 | 1506.30 - 1527.00 | 0.1152 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 0.9672 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.6171 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.7397 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.5722 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.3926 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.7801 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.7279 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.7642 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 2.3239 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.7643 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1478.45 and 1603.85
| Monthly Target 1 | 1381.8 |
| Monthly Target 2 | 1449.7 |
| Monthly Target 3 | 1507.2 |
| Monthly Target 4 | 1575.1 |
| Monthly Target 5 | 1632.6 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1517.60 (0.59%) | 1514.70 | 1439.30 - 1564.70 | 0.1437 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8299 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8281 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0554 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8256 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0222 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2756 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1546 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3407 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.5244 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 2.0783 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1500.58 |
| 12 day DMA | 1545.26 |
| 20 day DMA | 1546.5 |
| 35 day DMA | 1596.03 |
| 50 day DMA | 1602.9 |
| 100 day DMA | 1679.74 |
| 150 day DMA | 1706.42 |
| 200 day DMA | 1732.75 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.58 | 1511.57 | 1513.96 |
| 12 day EMA | 1532.67 | 1535.41 | 1540.61 |
| 20 day EMA | 1549.91 | 1553.31 | 1558.2 |
| 35 day EMA | 1571.41 | 1574.58 | 1578.57 |
| 50 day EMA | 1594.55 | 1597.69 | 1601.4 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.58 | 1513.7 | 1528.58 |
| 12 day SMA | 1545.26 | 1542.66 | 1539.8 |
| 20 day SMA | 1546.5 | 1549.47 | 1553.89 |
| 35 day SMA | 1596.03 | 1600.78 | 1607.3 |
| 50 day SMA | 1602.9 | 1604.44 | 1606.19 |
| 100 day SMA | 1679.74 | 1682.18 | 1685.25 |
| 150 day SMA | 1706.42 | 1708.7 | 1711.05 |
| 200 day SMA | 1732.75 | 1734.08 | 1735.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.