Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1412.75 and 1449.75
| Daily Target 1 | 1384.17 |
| Daily Target 2 | 1404.33 |
| Daily Target 3 | 1421.1666666667 |
| Daily Target 4 | 1441.33 |
| Daily Target 5 | 1458.17 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1424.50 (1.07%) | 1409.40 | 1401.00 - 1438.00 | 0.9649 times | Tue 29 September 2026 | 1409.40 (-1.2%) | 1429.70 | 1398.00 - 1432.40 | 1.6162 times | Mon 28 September 2026 | 1426.50 (-3.73%) | 1475.20 | 1422.00 - 1476.20 | 0.8087 times | Fri 25 September 2026 | 1481.80 (-1.69%) | 1505.20 | 1477.00 - 1505.20 | 0.7162 times | Thu 24 September 2026 | 1507.20 (-1.18%) | 1511.00 | 1496.80 - 1519.90 | 0.2621 times | Wed 23 September 2026 | 1525.20 (-0.59%) | 1527.80 | 1521.60 - 1549.00 | 0.6508 times | Tue 22 September 2026 | 1534.30 (0.81%) | 1533.40 | 1526.40 - 1550.00 | 0.3572 times | Mon 21 September 2026 | 1522.00 (-1.18%) | 1540.00 | 1512.10 - 1546.40 | 0.9514 times | Fri 18 September 2026 | 1540.10 (3.98%) | 1482.00 | 1477.80 - 1558.90 | 2.8956 times | Thu 17 September 2026 | 1481.10 (0.12%) | 1490.00 | 1465.00 - 1491.90 | 0.7769 times | Wed 16 September 2026 | 1479.30 (-1.74%) | 1500.00 | 1472.60 - 1505.00 | 0.4912 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1372.15 and 1450.35
| Weekly Target 1 | 1354.7 |
| Weekly Target 2 | 1389.6 |
| Weekly Target 3 | 1432.9 |
| Weekly Target 4 | 1467.8 |
| Weekly Target 5 | 1511.1 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1424.50 (-3.87%) | 1475.20 | 1398.00 - 1476.20 | 0.6003 times | Fri 25 September 2026 | 1481.80 (-3.79%) | 1540.00 | 1477.00 - 1550.00 | 0.5203 times | Fri 18 September 2026 | 1540.10 (-0.32%) | 1546.10 | 1465.00 - 1558.90 | 0.8171 times | Fri 11 September 2026 | 1545.00 (3.32%) | 1502.80 | 1498.00 - 1567.40 | 0.7538 times | Fri 04 September 2026 | 1495.40 (-3.53%) | 1540.60 | 1490.00 - 1549.80 | 0.412 times | Fri 28 August 2026 | 1550.10 (-2.58%) | 1585.10 | 1522.00 - 1616.90 | 0.5567 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 0.9927 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 2.7052 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 1.6919 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.95 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 1.0425 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1326.55 and 1495.95
| Monthly Target 1 | 1293.9 |
| Monthly Target 2 | 1359.2 |
| Monthly Target 3 | 1463.3 |
| Monthly Target 4 | 1528.6 |
| Monthly Target 5 | 1632.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1424.50 (-7.83%) | 1545.00 | 1398.00 - 1567.40 | 0.5141 times | Mon 31 August 2026 | 1545.50 (-3.86%) | 1633.40 | 1477.80 - 1653.90 | 1.01 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3795 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.2599 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6752 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.2065 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.9274 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.9254 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1794 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.9226 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.1423 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1449.88 |
| 12 day DMA | 1486.41 |
| 20 day DMA | 1503.8 |
| 35 day DMA | 1535.14 |
| 50 day DMA | 1552.13 |
| 100 day DMA | 1535.39 |
| 150 day DMA | 1540.9 |
| 200 day DMA | 1580.25 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.59 | 1456.14 | 1479.5 |
| 12 day EMA | 1478.23 | 1488 | 1502.29 |
| 20 day EMA | 1498.97 | 1506.8 | 1517.05 |
| 35 day EMA | 1525.07 | 1530.99 | 1538.15 |
| 50 day EMA | 1547.87 | 1552.9 | 1558.75 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.88 | 1470.02 | 1495 |
| 12 day SMA | 1486.41 | 1496.45 | 1507.27 |
| 20 day SMA | 1503.8 | 1508.16 | 1514.97 |
| 35 day SMA | 1535.14 | 1537.73 | 1540.52 |
| 50 day SMA | 1552.13 | 1556.66 | 1560.81 |
| 100 day SMA | 1535.39 | 1536.13 | 1537.19 |
| 150 day SMA | 1540.9 | 1542.61 | 1544.57 |
| 200 day SMA | 1580.25 | 1581.61 | 1583.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.