Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1491.3 and 1567.1
| Daily Target 1 | 1476.67 |
| Daily Target 2 | 1505.93 |
| Daily Target 3 | 1552.4666666667 |
| Daily Target 4 | 1581.73 |
| Daily Target 5 | 1628.27 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1535.20 (-2.96%) | 1599.00 | 1523.20 - 1599.00 | 1.5387 times | Tue 27 January 2026 | 1582.10 (-2.05%) | 1592.50 | 1564.40 - 1614.40 | 0.8951 times | Fri 23 January 2026 | 1615.20 (-0.58%) | 1619.80 | 1591.00 - 1624.50 | 0.3583 times | Thu 22 January 2026 | 1624.60 (-1.28%) | 1631.50 | 1594.40 - 1639.00 | 0.6408 times | Wed 21 January 2026 | 1645.60 (3.19%) | 1600.20 | 1582.30 - 1651.70 | 0.8001 times | Tue 20 January 2026 | 1594.80 (0.03%) | 1614.00 | 1589.00 - 1627.60 | 0.8432 times | Mon 19 January 2026 | 1594.40 (-1.24%) | 1595.40 | 1587.30 - 1621.30 | 0.4004 times | Fri 16 January 2026 | 1614.50 (-1.54%) | 1599.90 | 1586.20 - 1625.90 | 1.7858 times | Wed 14 January 2026 | 1639.80 (-2.4%) | 1666.60 | 1625.20 - 1672.80 | 1.3612 times | Tue 13 January 2026 | 1680.10 (-1.51%) | 1700.00 | 1666.80 - 1703.00 | 1.3766 times | Mon 12 January 2026 | 1705.90 (-3.16%) | 1751.00 | 1691.20 - 1751.00 | 0.4941 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1483.6 and 1574.8
| Weekly Target 1 | 1466.4 |
| Weekly Target 2 | 1500.8 |
| Weekly Target 3 | 1557.6 |
| Weekly Target 4 | 1592 |
| Weekly Target 5 | 1648.8 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1535.20 (-4.95%) | 1592.50 | 1523.20 - 1614.40 | 0.6922 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.8654 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.4271 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 1.0148 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.4971 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.398 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.363 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.619 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5662 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.557 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.8909 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1374.8 and 1683.6
| Monthly Target 1 | 1321.33 |
| Monthly Target 2 | 1428.27 |
| Monthly Target 3 | 1630.1333333333 |
| Monthly Target 4 | 1737.07 |
| Monthly Target 5 | 1938.93 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1535.20 (-15.73%) | 1800.00 | 1523.20 - 1832.00 | 0.5977 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.5626 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6965 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8692 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7868 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.9136 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.0388 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.4162 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.4207 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.6979 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.8313 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1600.54 |
| 12 day DMA | 1632.82 |
| 20 day DMA | 1696.97 |
| 35 day DMA | 1721.71 |
| 50 day DMA | 1737.6 |
| 100 day DMA | 1748.79 |
| 150 day DMA | 1770.54 |
| 200 day DMA | 1753.25 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.84 | 1611.16 | 1625.69 |
| 12 day EMA | 1631.97 | 1649.56 | 1661.82 |
| 20 day EMA | 1667.27 | 1681.17 | 1691.59 |
| 35 day EMA | 1700.69 | 1710.43 | 1717.98 |
| 50 day EMA | 1727.91 | 1735.77 | 1742.04 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.54 | 1612.46 | 1614.92 |
| 12 day SMA | 1632.82 | 1651.02 | 1667.57 |
| 20 day SMA | 1696.97 | 1712.29 | 1724.59 |
| 35 day SMA | 1721.71 | 1728.09 | 1733.32 |
| 50 day SMA | 1737.6 | 1742.43 | 1746.91 |
| 100 day SMA | 1748.79 | 1751.17 | 1753.05 |
| 150 day SMA | 1770.54 | 1772.43 | 1773.54 |
| 200 day SMA | 1753.25 | 1752.58 | 1752 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.