BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1748.55 and 1779.95
| Daily Target 1 | 1740.43 |
| Daily Target 2 | 1756.67 |
| Daily Target 3 | 1771.8333333333 |
| Daily Target 4 | 1788.07 |
| Daily Target 5 | 1803.23 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1772.90 (0.29%) | 1773.00 | 1755.60 - 1787.00 | 0.3665 times | Tue 19 August 2025 | 1767.80 (2.18%) | 1738.80 | 1710.00 - 1779.60 | 0.6039 times | Mon 18 August 2025 | 1730.00 (1.71%) | 1703.20 | 1677.00 - 1742.00 | 1.7432 times | Thu 14 August 2025 | 1700.90 (0.19%) | 1697.00 | 1676.50 - 1719.90 | 1.0522 times | Wed 13 August 2025 | 1697.60 (-3.06%) | 1743.00 | 1690.00 - 1756.90 | 0.5429 times | Tue 12 August 2025 | 1751.20 (-0.28%) | 1756.20 | 1729.90 - 1768.40 | 0.3412 times | Mon 11 August 2025 | 1756.20 (0.07%) | 1731.60 | 1701.00 - 1763.70 | 0.4818 times | Fri 08 August 2025 | 1755.00 (0.79%) | 1744.80 | 1697.10 - 1774.00 | 0.9563 times | Thu 07 August 2025 | 1741.20 (-3.01%) | 1782.20 | 1732.50 - 1788.90 | 2.0592 times | Wed 06 August 2025 | 1795.20 (-2.82%) | 1800.00 | 1783.80 - 1819.20 | 1.8529 times | Tue 05 August 2025 | 1847.30 (-0.63%) | 1859.00 | 1833.50 - 1876.90 | 1.1004 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1724.95 and 1834.95
| Weekly Target 1 | 1635.63 |
| Weekly Target 2 | 1704.27 |
| Weekly Target 3 | 1745.6333333333 |
| Weekly Target 4 | 1814.27 |
| Weekly Target 5 | 1855.63 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1772.90 (4.23%) | 1703.20 | 1677.00 - 1787.00 | 0.5723 times | Thu 14 August 2025 | 1700.90 (-3.08%) | 1731.60 | 1676.50 - 1768.40 | 0.51 times | Fri 08 August 2025 | 1755.00 (-4.86%) | 1838.00 | 1697.10 - 1876.90 | 1.3599 times | Fri 01 August 2025 | 1844.60 (3.69%) | 1779.00 | 1719.20 - 1883.90 | 0.5351 times | Fri 25 July 2025 | 1779.00 (-0.75%) | 1791.80 | 1770.00 - 1837.00 | 0.4179 times | Fri 18 July 2025 | 1792.40 (0.07%) | 1795.10 | 1731.50 - 1850.30 | 1.0606 times | Fri 11 July 2025 | 1791.10 (-6.05%) | 1890.00 | 1770.10 - 1900.00 | 1.4564 times | Fri 04 July 2025 | 1906.40 (-2.74%) | 1909.10 | 1886.40 - 2052.90 | 1.2245 times | Fri 27 June 2025 | 1960.10 (7.75%) | 1816.10 | 1787.90 - 2026.00 | 2.1835 times | Fri 20 June 2025 | 1819.20 (1.98%) | 1771.00 | 1726.10 - 1845.00 | 0.6797 times | Fri 13 June 2025 | 1783.90 (-1.94%) | 1823.00 | 1736.60 - 1867.00 | 0.854 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1624.5 and 1824.9
| Monthly Target 1 | 1575.03 |
| Monthly Target 2 | 1673.97 |
| Monthly Target 3 | 1775.4333333333 |
| Monthly Target 4 | 1874.37 |
| Monthly Target 5 | 1975.83 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1772.90 (-4.05%) | 1842.10 | 1676.50 - 1876.90 | 0.3799 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.6234 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 0.8499 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 0.8525 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.0189 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.099 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.5773 times | Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.7386 times | Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.7375 times | Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 1.123 times | Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 1.0789 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1760.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.65
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1782 and price is deviating by 47 points
Upper Bollinger band is at 1875 and lower is at 1689, while middle bands are at 1736 and 1829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.8 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1733.84 |
| 12 day DMA | 1764.53 |
| 20 day DMA | 1781.77 |
| 35 day DMA | 1800.25 |
| 50 day DMA | 1808.67 |
| 100 day DMA | 1729.38 |
| 150 day DMA | 1600.8 |
| 200 day DMA | 1557.61 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.48 | 1742.27 | 1729.5 |
| 12 day EMA | 1760.81 | 1758.61 | 1756.94 |
| 20 day EMA | 1773.2 | 1773.23 | 1773.8 |
| 35 day EMA | 1789.97 | 1790.97 | 1792.33 |
| 50 day EMA | 1803.1 | 1804.33 | 1805.82 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.84 | 1729.5 | 1727.18 |
| 12 day SMA | 1764.53 | 1770.5 | 1777.16 |
| 20 day SMA | 1781.77 | 1783.81 | 1786.55 |
| 35 day SMA | 1800.25 | 1806.3 | 1811.58 |
| 50 day SMA | 1808.67 | 1808.53 | 1809.05 |
| 100 day SMA | 1729.38 | 1726.06 | 1722.28 |
| 150 day SMA | 1600.8 | 1598.67 | 1596.72 |
| 200 day SMA | 1557.61 | 1555.87 | 1554.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.