Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1412.5 and 1457.6
| Daily Target 1 | 1403.3 |
| Daily Target 2 | 1421.7 |
| Daily Target 3 | 1448.4 |
| Daily Target 4 | 1466.8 |
| Daily Target 5 | 1493.5 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1440.10 (-2.5%) | 1475.10 | 1430.00 - 1475.10 | 2.8478 times | Thu 25 June 2026 | 1477.00 (0.56%) | 1476.50 | 1463.30 - 1498.60 | 0.6579 times | Wed 24 June 2026 | 1468.80 (-2.31%) | 1490.50 | 1465.00 - 1499.00 | 0.6839 times | Tue 23 June 2026 | 1503.60 (-0.1%) | 1502.70 | 1465.10 - 1521.90 | 1.397 times | Mon 22 June 2026 | 1505.10 (0.71%) | 1494.50 | 1480.20 - 1523.70 | 1.6656 times | Fri 19 June 2026 | 1494.50 (3.94%) | 1439.00 | 1435.30 - 1499.50 | 0.8315 times | Thu 18 June 2026 | 1437.80 (-1.7%) | 1464.10 | 1431.00 - 1464.10 | 1.0601 times | Wed 17 June 2026 | 1462.60 (-0.12%) | 1464.40 | 1457.00 - 1471.00 | 0.1778 times | Tue 16 June 2026 | 1464.40 (-0.76%) | 1482.90 | 1454.00 - 1491.10 | 0.285 times | Mon 15 June 2026 | 1475.60 (-0.12%) | 1495.00 | 1462.00 - 1495.00 | 0.3934 times | Fri 12 June 2026 | 1477.40 (-0.07%) | 1487.00 | 1452.40 - 1492.00 | 0.5242 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1412.5 and 1457.6
| Weekly Target 1 | 1403.3 |
| Weekly Target 2 | 1421.7 |
| Weekly Target 3 | 1448.4 |
| Weekly Target 4 | 1466.8 |
| Weekly Target 5 | 1493.5 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1440.10 (-2.5%) | 1475.10 | 1430.00 - 1475.10 | 1.1308 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.7489 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 1.0911 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.7125 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.3897 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.3067 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.8961 times | Fri 15 May 2026 | 1562.30 (4.29%) | 1499.90 | 1451.50 - 1570.10 | 1.0546 times | Fri 08 May 2026 | 1498.00 (-1.28%) | 1518.00 | 1476.00 - 1543.00 | 0.6542 times | Thu 30 April 2026 | 1517.40 (-1.03%) | 1550.00 | 1484.10 - 1559.80 | 2.0154 times | Fri 24 April 2026 | 1533.20 (-0.33%) | 1536.10 | 1517.90 - 1578.50 | 0.8056 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1386.45 and 1483.65
| Monthly Target 1 | 1368.57 |
| Monthly Target 2 | 1404.33 |
| Monthly Target 3 | 1465.7666666667 |
| Monthly Target 4 | 1501.53 |
| Monthly Target 5 | 1562.97 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1440.10 (-3.7%) | 1510.00 | 1430.00 - 1527.20 | 1.0821 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6211 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1099 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8531 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8513 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0849 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8487 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0508 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3113 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1869 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3782 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1478.92 |
| 12 day DMA | 1473.78 |
| 20 day DMA | 1477.15 |
| 35 day DMA | 1502.38 |
| 50 day DMA | 1509.01 |
| 100 day DMA | 1552.01 |
| 150 day DMA | 1612.37 |
| 200 day DMA | 1649.26 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.09 | 1480.59 | 1482.39 |
| 12 day EMA | 1475 | 1481.34 | 1482.13 |
| 20 day EMA | 1482.73 | 1487.21 | 1488.28 |
| 35 day EMA | 1492.71 | 1495.81 | 1496.92 |
| 50 day EMA | 1507.44 | 1510.19 | 1511.54 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.92 | 1489.8 | 1481.96 |
| 12 day SMA | 1473.78 | 1475.21 | 1475.11 |
| 20 day SMA | 1477.15 | 1479.92 | 1482.77 |
| 35 day SMA | 1502.38 | 1504.53 | 1505.58 |
| 50 day SMA | 1509.01 | 1511.03 | 1511.77 |
| 100 day SMA | 1552.01 | 1553.2 | 1553.78 |
| 150 day SMA | 1612.37 | 1614.67 | 1616.67 |
| 200 day SMA | 1649.26 | 1651 | 1652.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.