Warning: Undefined array key "310.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 216.01 and 220.46

Daily Target 1215.18
Daily Target 2216.83
Daily Target 3219.63
Daily Target 4221.28
Daily Target 5224.08

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 21 August 2025 218.48 (-0.99%) 220.98 217.98 - 222.43 0.4077 times
Wed 20 August 2025 220.67 (0.44%) 219.70 219.10 - 221.55 0.3574 times
Tue 19 August 2025 219.70 (1.42%) 217.85 216.04 - 220.14 0.6079 times
Mon 18 August 2025 216.62 (-2.13%) 226.00 216.12 - 226.00 1.114 times
Thu 14 August 2025 221.33 (-1.19%) 224.48 220.42 - 224.80 0.435 times
Wed 13 August 2025 223.99 (0.5%) 224.00 221.52 - 226.96 0.552 times
Tue 12 August 2025 222.87 (0.64%) 222.00 220.50 - 225.66 0.6328 times
Mon 11 August 2025 221.46 (-0.56%) 223.00 219.90 - 224.79 0.9211 times
Fri 08 August 2025 222.71 (-2.31%) 227.50 222.24 - 229.11 1.2368 times
Thu 07 August 2025 227.97 (-4.95%) 231.85 222.59 - 232.69 3.7354 times
Wed 06 August 2025 239.83 (-3.39%) 249.50 238.40 - 249.60 1.2774 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 212.28 and 222.24

Weekly Target 1210.21
Weekly Target 2214.35
Weekly Target 3220.17333333333
Weekly Target 4224.31
Weekly Target 5230.13

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 21 August 2025 218.48 (-1.29%) 226.00 216.04 - 226.00 0.6911 times
Thu 14 August 2025 221.33 (-0.62%) 223.00 219.90 - 226.96 0.706 times
Fri 08 August 2025 222.71 (-3.84%) 232.10 222.24 - 249.60 2.3967 times
Fri 01 August 2025 231.60 (-3.56%) 241.00 231.10 - 243.40 0.6391 times
Fri 25 July 2025 240.15 (-4.13%) 251.05 239.45 - 255.60 0.5788 times
Fri 18 July 2025 250.50 (-3.17%) 258.65 250.00 - 259.75 0.5179 times
Fri 11 July 2025 258.70 (-0.56%) 260.50 255.35 - 265.35 0.7457 times
Fri 04 July 2025 260.15 (-1.5%) 272.00 257.10 - 272.10 1.4378 times
Fri 27 June 2025 264.10 (5.45%) 248.45 248.15 - 268.40 1.4233 times
Fri 20 June 2025 250.45 (-1.22%) 253.00 243.50 - 256.50 0.8637 times
Fri 13 June 2025 253.55 (-0.84%) 257.00 245.70 - 263.40 1.3338 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 200.48 and 234.04

Monthly Target 1194.48
Monthly Target 2206.48
Monthly Target 3228.04
Monthly Target 4240.04
Monthly Target 5261.6

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 21 August 2025 218.48 (-8.37%) 238.45 216.04 - 249.60 0.5467 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4188 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.7637 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.4692 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.1683 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 0.9832 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.2629 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 1.4215 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.9499 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 1.0158 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.8861 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 211, while middle bands are at 221 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.

BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.47 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 219.36
12 day DMA 225.32
20 day DMA 231.28
35 day DMA 241.97
50 day DMA 246.57
100 day DMA 240.97
150 day DMA 227.18
200 day DMA 229.77

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.12220.94221.07
12 day EMA224.9226.07227.05
20 day EMA230.24231.48232.62
35 day EMA237.36238.47239.52
50 day EMA244.69245.76246.78

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.36220.46220.9
12 day SMA225.32227.24228.15
20 day SMA231.28232.91234.4
35 day SMA241.97243.18244.43
50 day SMA246.57247.34248.14
100 day SMA240.97240.92240.89
150 day SMA227.18227.09227.06
200 day SMA229.77229.85229.9

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 218.77 221.86 218.40 to 222.50 1 times
20 Wed 220.96 220.00 219.60 to 221.80 1.01 times
19 Tue 220.00 217.54 216.50 to 220.75 1.01 times
18 Mon 217.42 223.25 217.02 to 225.36 1 times
14 Thu 222.05 224.95 220.65 to 225.34 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 220.01 223.27 219.62 to 223.75 1.5 times
20 Wed 222.27 221.00 221.00 to 223.19 1.1 times
19 Tue 221.29 218.69 218.00 to 221.85 0.94 times
18 Mon 218.66 225.35 218.18 to 226.03 0.81 times
14 Thu 223.10 226.16 221.80 to 226.26 0.65 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 221.09 223.45 221.00 to 224.63 1.36 times
20 Wed 223.45 222.85 222.25 to 224.26 1.27 times
19 Tue 222.38 220.52 219.01 to 223.05 1.23 times
18 Mon 219.79 226.04 219.40 to 226.04 0.65 times
14 Thu 224.75 226.53 223.10 to 227.39 0.48 times

Option chain for Bharat Heavy BHEL 28 Thu August 2025 expiry

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
21 Thu August 2025 0.0575.20 0.05
20 Wed August 2025 0.0575.20 0.05
19 Tue August 2025 0.0575.20 0.05
18 Mon August 2025 0.0575.20 0.05

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
21 Thu August 2025 0.0565.10 0.64
20 Wed August 2025 0.0565.10 0.64
19 Tue August 2025 0.0565.10 0.64
18 Mon August 2025 0.0565.10 0.63

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
21 Thu August 2025 0.1059.75 0.72
20 Wed August 2025 0.0558.50 0.79
19 Tue August 2025 0.0559.50 0.8
18 Mon August 2025 0.1060.10 0.71

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
21 Thu August 2025 0.1057.50 0.66
20 Wed August 2025 0.0557.50 0.65
19 Tue August 2025 0.1057.50 0.64
18 Mon August 2025 0.0557.50 0.64

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
21 Thu August 2025 0.0549.45 0.3
20 Wed August 2025 0.0549.45 0.2
19 Tue August 2025 0.1050.45 0.2
18 Mon August 2025 0.1048.00 0.2

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
21 Thu August 2025 0.0540.00 0.38
20 Wed August 2025 0.1040.00 0.36
19 Tue August 2025 0.1040.00 0.32
18 Mon August 2025 0.1040.00 0.31

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
21 Thu August 2025 0.0540.55 0.2
20 Wed August 2025 0.1540.40 0.19
19 Tue August 2025 0.1541.00 0.18
18 Mon August 2025 0.1538.00 0.18

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
21 Thu August 2025 0.0535.15 0.45
20 Wed August 2025 0.1537.90 0.43
19 Tue August 2025 0.2037.90 0.43
18 Mon August 2025 0.2030.60 0.39

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
21 Thu August 2025 0.1030.00 0.29
20 Wed August 2025 0.2029.05 0.27
19 Tue August 2025 0.2030.25 0.27
18 Mon August 2025 0.2532.75 0.24

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
21 Thu August 2025 0.1524.25 0.66
20 Wed August 2025 0.2523.70 0.69
19 Tue August 2025 0.3025.75 0.65
18 Mon August 2025 0.3527.95 0.53

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
21 Thu August 2025 0.2020.70 0.29
20 Wed August 2025 0.3519.25 0.27
19 Tue August 2025 0.4020.25 0.26
18 Mon August 2025 0.5022.85 0.29

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
21 Thu August 2025 0.3516.50 0.25
20 Wed August 2025 0.5514.40 0.24
19 Tue August 2025 0.6515.75 0.24
18 Mon August 2025 0.7518.15 0.25

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
21 Thu August 2025 0.6011.90 0.27
20 Wed August 2025 1.1510.10 0.25
19 Tue August 2025 1.2011.00 0.26
18 Mon August 2025 1.3013.75 0.24

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
21 Thu August 2025 1.307.45 0.36
20 Wed August 2025 2.156.15 0.45
19 Tue August 2025 2.257.15 0.56
18 Mon August 2025 2.159.65 0.53

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
21 Thu August 2025 2.753.95 0.91
20 Wed August 2025 4.203.25 1.09
19 Tue August 2025 4.104.10 1.15
18 Mon August 2025 3.706.10 1.07

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
21 Thu August 2025 5.601.80 3.15
20 Wed August 2025 7.551.60 2.69
19 Tue August 2025 7.152.05 2.55
18 Mon August 2025 6.103.55 2.09

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
21 Thu August 2025 9.600.75 3.88
20 Wed August 2025 11.800.80 3.95
19 Tue August 2025 11.101.05 4.47
18 Mon August 2025 9.651.95 3.13

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
21 Thu August 2025 14.100.35 6.69
20 Wed August 2025 16.500.45 6.86
19 Tue August 2025 15.500.55 3.77
18 Mon August 2025 13.601.10 2.94

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
21 Thu August 2025 19.250.20 21
20 Wed August 2025 21.500.30 17.89
19 Tue August 2025 20.250.30 10.32
18 Mon August 2025 18.050.65 7.74

BharatHeavy BHEL Option strike: 195.00

Date CE PE PCR
21 Thu August 2025 26.650.15 6.19
20 Wed August 2025 26.650.20 6.19
19 Tue August 2025 29.400.15 5.25
18 Mon August 2025 29.400.35 5.94

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
21 Thu August 2025 39.300.10 18.71
20 Wed August 2025 39.300.05 18.29
19 Tue August 2025 39.300.10 18.43
18 Mon August 2025 39.300.25 18.29

BharatHeavy BHEL Option strike: 180.00

Date CE PE PCR
21 Thu August 2025 39.700.05 16
20 Wed August 2025 39.700.05 16
19 Tue August 2025 39.700.05 15
Back to top | Use Dark Theme