BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 244.1 and 252.4

Daily Target 1237.37
Daily Target 2242.53
Daily Target 3245.66666666667
Daily Target 4250.83
Daily Target 5253.97

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Tue 27 January 2026 247.70 (2.14%) 243.50 240.50 - 248.80 0.6414 times
Fri 23 January 2026 242.50 (-3.6%) 255.55 241.65 - 255.55 0.4573 times
Thu 22 January 2026 251.55 (-0.32%) 254.80 250.30 - 256.95 0.4113 times
Wed 21 January 2026 252.35 (0.88%) 249.95 247.90 - 257.85 0.9672 times
Tue 20 January 2026 250.15 (-4.92%) 262.50 248.75 - 262.50 1.6634 times
Mon 19 January 2026 263.10 (-0.87%) 265.40 256.50 - 269.15 1.69 times
Fri 16 January 2026 265.40 (-0.77%) 269.20 263.85 - 269.40 0.372 times
Wed 14 January 2026 267.45 (0.72%) 265.95 263.50 - 272.35 0.6351 times
Tue 13 January 2026 265.55 (-0.88%) 269.15 262.45 - 269.75 0.729 times
Mon 12 January 2026 267.90 (-2.32%) 272.50 258.25 - 272.50 2.4333 times
Fri 09 January 2026 274.25 (0.92%) 279.00 271.65 - 285.50 4.2057 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 244.1 and 252.4

Weekly Target 1237.37
Weekly Target 2242.53
Weekly Target 3245.66666666667
Weekly Target 4250.83
Weekly Target 5253.97

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Tue 27 January 2026 247.70 (2.14%) 243.50 240.50 - 248.80 0.1949 times
Fri 23 January 2026 242.50 (-8.63%) 265.40 241.65 - 269.15 1.5767 times
Fri 16 January 2026 265.40 (-3.23%) 272.50 258.25 - 272.50 1.2668 times
Fri 09 January 2026 274.25 (-8.43%) 300.80 261.50 - 305.90 2.8551 times
Fri 02 January 2026 299.50 (6.39%) 282.50 276.30 - 300.85 0.8432 times
Fri 26 December 2025 281.50 (2.09%) 276.00 275.80 - 285.60 0.4509 times
Fri 19 December 2025 275.75 (-3.3%) 285.15 271.45 - 286.45 0.4801 times
Fri 12 December 2025 285.15 (2.66%) 277.70 267.70 - 287.50 0.699 times
Fri 05 December 2025 277.75 (-4.5%) 291.10 273.10 - 295.25 0.7083 times
Fri 28 November 2025 290.85 (2.96%) 282.20 275.75 - 295.25 0.9251 times
Fri 21 November 2025 282.50 (0.32%) 281.60 280.60 - 292.40 0.9898 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 211.4 and 276.8

Monthly Target 1199.3
Monthly Target 2223.5
Monthly Target 3264.7
Monthly Target 4288.9
Monthly Target 5330.1

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Tue 27 January 2026 247.70 (-13.83%) 288.50 240.50 - 305.90 1.5085 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.6521 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.106 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 1.0254 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.7869 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.7112 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4615 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.8416 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.6192 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.2876 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 1.0836 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 248.85
12 day DMA 259.97
20 day DMA 273.04
35 day DMA 275.31
50 day DMA 278.24
100 day DMA 259.24
150 day DMA 253.43
200 day DMA 250.07

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.35251.68256.27
12 day EMA259.69261.87265.39
20 day EMA266.11268.05270.74
35 day EMA272.04273.47275.29
50 day EMA275.31276.44277.82

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.85251.93256.51
12 day SMA259.97264.63269.16
20 day SMA273.04274.73276.52
35 day SMA275.31276.11277.14
50 day SMA278.24278.92279.81
100 day SMA259.24258.88258.54
150 day SMA253.43253.43253.49
200 day SMA250.07249.91249.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 242.60 251.00 241.70 to 252.95 0.45 times
22 Thu 251.75 253.50 250.25 to 257.00 0.83 times
21 Wed 252.45 250.00 248.00 to 258.10 1.09 times
20 Tue 250.60 262.20 249.20 to 263.15 1.29 times
19 Mon 263.45 264.65 256.75 to 269.50 1.33 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 243.75 254.00 242.85 to 254.00 2.11 times
22 Thu 252.95 256.95 251.45 to 258.50 1.33 times
21 Wed 253.70 248.40 248.40 to 259.35 0.8 times
20 Tue 252.00 264.90 250.70 to 264.90 0.45 times
19 Mon 264.85 265.50 258.50 to 271.00 0.31 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 244.85 255.25 242.95 to 255.35 1.14 times
22 Thu 254.65 259.35 253.25 to 260.00 1.06 times
21 Wed 255.30 253.90 252.00 to 260.75 1.02 times
20 Tue 253.85 264.80 252.50 to 264.80 0.97 times
19 Mon 266.60 268.90 260.50 to 272.40 0.81 times

Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
23 Fri January 2026 0.0587.85 0
22 Thu January 2026 0.0587.85 0
21 Wed January 2026 0.0573.50 0

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
23 Fri January 2026 0.0585.00 0.04
22 Thu January 2026 0.0534.80 0.05
21 Wed January 2026 0.0534.80 0.04

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
23 Fri January 2026 0.0579.50 0.03
22 Thu January 2026 0.0571.00 0.03
21 Wed January 2026 0.1071.00 0.03

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
21 Wed January 2026 0.1562.40 0.03

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
23 Fri January 2026 0.0570.70 0.04
22 Thu January 2026 0.0568.45 0.04
21 Wed January 2026 0.1067.75 0.04

BharatHeavy BHEL Option strike: 317.50

Date CE PE PCR
23 Fri January 2026 0.0558.55 0.14
22 Thu January 2026 0.0558.55 0.14
21 Wed January 2026 0.0558.55 0.13

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
23 Fri January 2026 0.0554.35 0.04
22 Thu January 2026 0.0554.35 0.04
21 Wed January 2026 0.1054.35 0.03

BharatHeavy BHEL Option strike: 312.50

Date CE PE PCR
23 Fri January 2026 0.0520.40 0.21
22 Thu January 2026 0.0520.40 0.21
21 Wed January 2026 0.1020.40 0.21

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
23 Fri January 2026 0.0566.20 0.07
22 Thu January 2026 0.0559.40 0.07
21 Wed January 2026 0.1054.25 0.07

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
23 Fri January 2026 0.0553.45 1.53
22 Thu January 2026 0.0553.45 1.55
21 Wed January 2026 0.1053.45 1.39

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
23 Fri January 2026 0.0562.35 0.17
22 Thu January 2026 0.1052.80 0.16
21 Wed January 2026 0.1053.00 0.15

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
23 Fri January 2026 0.1059.70 0.44
22 Thu January 2026 0.0550.80 0.41
21 Wed January 2026 0.1550.55 0.35

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 0.0557.40 0.08
22 Thu January 2026 0.0548.20 0.08
21 Wed January 2026 0.1547.25 0.08

BharatHeavy BHEL Option strike: 297.50

Date CE PE PCR
23 Fri January 2026 0.0553.95 0.64
22 Thu January 2026 0.1044.70 0.64
21 Wed January 2026 0.1546.85 0.63

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
23 Fri January 2026 0.0552.65 0.09
22 Thu January 2026 0.1042.50 0.1
21 Wed January 2026 0.1542.20 0.1

BharatHeavy BHEL Option strike: 292.50

Date CE PE PCR
23 Fri January 2026 0.0549.45 0.79
22 Thu January 2026 0.1041.50 0.72
21 Wed January 2026 0.1539.25 0.71

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 0.0547.50 0.35
22 Thu January 2026 0.1038.40 0.32
21 Wed January 2026 0.1537.10 0.33

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
23 Fri January 2026 0.0537.75 0.85
22 Thu January 2026 0.1035.65 0.74
21 Wed January 2026 0.1534.85 0.66

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
23 Fri January 2026 0.0542.30 0.63
22 Thu January 2026 0.1032.85 0.53
21 Wed January 2026 0.2032.65 0.48

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
23 Fri January 2026 0.0539.45 0.58
22 Thu January 2026 0.1030.70 0.53
21 Wed January 2026 0.2025.95 0.55

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
23 Fri January 2026 0.0537.45 0.34
22 Thu January 2026 0.1528.35 0.26
21 Wed January 2026 0.2527.50 0.25

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
23 Fri January 2026 0.0534.50 0.48
22 Thu January 2026 0.1525.70 0.42
21 Wed January 2026 0.3024.60 0.4

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
23 Fri January 2026 0.0532.35 0.27
22 Thu January 2026 0.2023.35 0.23
21 Wed January 2026 0.3522.90 0.24

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
23 Fri January 2026 0.0529.25 0.69
22 Thu January 2026 0.2020.60 0.53
21 Wed January 2026 0.4020.25 0.49

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
23 Fri January 2026 0.0527.45 0.3
22 Thu January 2026 0.3018.40 0.29
21 Wed January 2026 0.5017.95 0.29

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
23 Fri January 2026 0.0525.00 0.99
22 Thu January 2026 0.3516.00 0.62
21 Wed January 2026 0.6015.65 0.53

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
23 Fri January 2026 0.0522.50 0.42
22 Thu January 2026 0.4513.45 0.32
21 Wed January 2026 0.8013.20 0.33

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
23 Fri January 2026 0.1019.90 0.62
22 Thu January 2026 0.6011.20 0.51
21 Wed January 2026 1.1010.90 0.57

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
23 Fri January 2026 0.1017.70 0.48
22 Thu January 2026 0.859.15 0.45
21 Wed January 2026 1.508.80 0.49

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
23 Fri January 2026 0.1515.05 0.67
22 Thu January 2026 1.206.85 0.65
21 Wed January 2026 2.056.95 0.74

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
23 Fri January 2026 0.1512.55 0.85
22 Thu January 2026 1.805.00 0.82
21 Wed January 2026 2.855.25 1.02

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
23 Fri January 2026 0.2010.35 0.84
22 Thu January 2026 2.703.45 1.12
21 Wed January 2026 3.953.90 1.4

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
23 Fri January 2026 0.357.50 1.2
22 Thu January 2026 3.902.20 1.69
21 Wed January 2026 5.302.80 1.82

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
23 Fri January 2026 0.655.45 0.54
22 Thu January 2026 5.551.35 2.26
21 Wed January 2026 7.001.95 1.9

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
23 Fri January 2026 1.303.75 1.45
22 Thu January 2026 7.700.85 5.09
21 Wed January 2026 8.901.40 5.9

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
23 Fri January 2026 2.502.35 0.65
22 Thu January 2026 9.650.50 2.82
21 Wed January 2026 10.951.00 3.77

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
23 Fri January 2026 4.151.55 8.31
22 Thu January 2026 11.850.35 14.66
21 Wed January 2026 13.150.70 13.78

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
23 Fri January 2026 7.351.15 7.75
22 Thu January 2026 15.300.25 13.63
21 Wed January 2026 15.300.55 14.63

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
23 Fri January 2026 8.650.75 9.64
22 Thu January 2026 18.100.20 13.71
21 Wed January 2026 18.100.45 22.59

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
23 Fri January 2026 12.600.40 122.67
22 Thu January 2026 26.000.15 248.5
21 Wed January 2026 26.000.30 287
Back to top | Use Dark Theme