BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 216.01 and 220.46
Daily Target 1 | 215.18 |
Daily Target 2 | 216.83 |
Daily Target 3 | 219.63 |
Daily Target 4 | 221.28 |
Daily Target 5 | 224.08 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 218.48 (-0.99%) | 220.98 | 217.98 - 222.43 | 0.4077 times | Wed 20 August 2025 | 220.67 (0.44%) | 219.70 | 219.10 - 221.55 | 0.3574 times | Tue 19 August 2025 | 219.70 (1.42%) | 217.85 | 216.04 - 220.14 | 0.6079 times | Mon 18 August 2025 | 216.62 (-2.13%) | 226.00 | 216.12 - 226.00 | 1.114 times | Thu 14 August 2025 | 221.33 (-1.19%) | 224.48 | 220.42 - 224.80 | 0.435 times | Wed 13 August 2025 | 223.99 (0.5%) | 224.00 | 221.52 - 226.96 | 0.552 times | Tue 12 August 2025 | 222.87 (0.64%) | 222.00 | 220.50 - 225.66 | 0.6328 times | Mon 11 August 2025 | 221.46 (-0.56%) | 223.00 | 219.90 - 224.79 | 0.9211 times | Fri 08 August 2025 | 222.71 (-2.31%) | 227.50 | 222.24 - 229.11 | 1.2368 times | Thu 07 August 2025 | 227.97 (-4.95%) | 231.85 | 222.59 - 232.69 | 3.7354 times | Wed 06 August 2025 | 239.83 (-3.39%) | 249.50 | 238.40 - 249.60 | 1.2774 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 212.28 and 222.24
Weekly Target 1 | 210.21 |
Weekly Target 2 | 214.35 |
Weekly Target 3 | 220.17333333333 |
Weekly Target 4 | 224.31 |
Weekly Target 5 | 230.13 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 218.48 (-1.29%) | 226.00 | 216.04 - 226.00 | 0.6911 times | Thu 14 August 2025 | 221.33 (-0.62%) | 223.00 | 219.90 - 226.96 | 0.706 times | Fri 08 August 2025 | 222.71 (-3.84%) | 232.10 | 222.24 - 249.60 | 2.3967 times | Fri 01 August 2025 | 231.60 (-3.56%) | 241.00 | 231.10 - 243.40 | 0.6391 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.05 | 239.45 - 255.60 | 0.5788 times | Fri 18 July 2025 | 250.50 (-3.17%) | 258.65 | 250.00 - 259.75 | 0.5179 times | Fri 11 July 2025 | 258.70 (-0.56%) | 260.50 | 255.35 - 265.35 | 0.7457 times | Fri 04 July 2025 | 260.15 (-1.5%) | 272.00 | 257.10 - 272.10 | 1.4378 times | Fri 27 June 2025 | 264.10 (5.45%) | 248.45 | 248.15 - 268.40 | 1.4233 times | Fri 20 June 2025 | 250.45 (-1.22%) | 253.00 | 243.50 - 256.50 | 0.8637 times | Fri 13 June 2025 | 253.55 (-0.84%) | 257.00 | 245.70 - 263.40 | 1.3338 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 200.48 and 234.04
Monthly Target 1 | 194.48 |
Monthly Target 2 | 206.48 |
Monthly Target 3 | 228.04 |
Monthly Target 4 | 240.04 |
Monthly Target 5 | 261.6 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 218.48 (-8.37%) | 238.45 | 216.04 - 249.60 | 0.5467 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4188 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.7637 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.4692 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.1683 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.9832 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.2629 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.4215 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.9499 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 1.0158 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.8861 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 211, while middle bands are at 221 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.47 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 219.36 |
12 day DMA | 225.32 |
20 day DMA | 231.28 |
35 day DMA | 241.97 |
50 day DMA | 246.57 |
100 day DMA | 240.97 |
150 day DMA | 227.18 |
200 day DMA | 229.77 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.12 | 220.94 | 221.07 |
12 day EMA | 224.9 | 226.07 | 227.05 |
20 day EMA | 230.24 | 231.48 | 232.62 |
35 day EMA | 237.36 | 238.47 | 239.52 |
50 day EMA | 244.69 | 245.76 | 246.78 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.36 | 220.46 | 220.9 |
12 day SMA | 225.32 | 227.24 | 228.15 |
20 day SMA | 231.28 | 232.91 | 234.4 |
35 day SMA | 241.97 | 243.18 | 244.43 |
50 day SMA | 246.57 | 247.34 | 248.14 |
100 day SMA | 240.97 | 240.92 | 240.89 |
150 day SMA | 227.18 | 227.09 | 227.06 |
200 day SMA | 229.77 | 229.85 | 229.9 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 218.77 | 221.86 | 218.40 to 222.50 | 1 times |
20 Wed | 220.96 | 220.00 | 219.60 to 221.80 | 1.01 times |
19 Tue | 220.00 | 217.54 | 216.50 to 220.75 | 1.01 times |
18 Mon | 217.42 | 223.25 | 217.02 to 225.36 | 1 times |
14 Thu | 222.05 | 224.95 | 220.65 to 225.34 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 220.01 | 223.27 | 219.62 to 223.75 | 1.5 times |
20 Wed | 222.27 | 221.00 | 221.00 to 223.19 | 1.1 times |
19 Tue | 221.29 | 218.69 | 218.00 to 221.85 | 0.94 times |
18 Mon | 218.66 | 225.35 | 218.18 to 226.03 | 0.81 times |
14 Thu | 223.10 | 226.16 | 221.80 to 226.26 | 0.65 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 221.09 | 223.45 | 221.00 to 224.63 | 1.36 times |
20 Wed | 223.45 | 222.85 | 222.25 to 224.26 | 1.27 times |
19 Tue | 222.38 | 220.52 | 219.01 to 223.05 | 1.23 times |
18 Mon | 219.79 | 226.04 | 219.40 to 226.04 | 0.65 times |
14 Thu | 224.75 | 226.53 | 223.10 to 227.39 | 0.48 times |
Option chain for Bharat Heavy BHEL 28 Thu August 2025 expiry
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.05 | 75.20 | 0.05 |
20 Wed August 2025 | 0.05 | 75.20 | 0.05 |
19 Tue August 2025 | 0.05 | 75.20 | 0.05 |
18 Mon August 2025 | 0.05 | 75.20 | 0.05 |
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.05 | 65.10 | 0.64 |
20 Wed August 2025 | 0.05 | 65.10 | 0.64 |
19 Tue August 2025 | 0.05 | 65.10 | 0.64 |
18 Mon August 2025 | 0.05 | 65.10 | 0.63 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 59.75 | 0.72 |
20 Wed August 2025 | 0.05 | 58.50 | 0.79 |
19 Tue August 2025 | 0.05 | 59.50 | 0.8 |
18 Mon August 2025 | 0.10 | 60.10 | 0.71 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 57.50 | 0.66 |
20 Wed August 2025 | 0.05 | 57.50 | 0.65 |
19 Tue August 2025 | 0.10 | 57.50 | 0.64 |
18 Mon August 2025 | 0.05 | 57.50 | 0.64 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.05 | 49.45 | 0.3 |
20 Wed August 2025 | 0.05 | 49.45 | 0.2 |
19 Tue August 2025 | 0.10 | 50.45 | 0.2 |
18 Mon August 2025 | 0.10 | 48.00 | 0.2 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.05 | 40.00 | 0.38 |
20 Wed August 2025 | 0.10 | 40.00 | 0.36 |
19 Tue August 2025 | 0.10 | 40.00 | 0.32 |
18 Mon August 2025 | 0.10 | 40.00 | 0.31 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.05 | 40.55 | 0.2 |
20 Wed August 2025 | 0.15 | 40.40 | 0.19 |
19 Tue August 2025 | 0.15 | 41.00 | 0.18 |
18 Mon August 2025 | 0.15 | 38.00 | 0.18 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.05 | 35.15 | 0.45 |
20 Wed August 2025 | 0.15 | 37.90 | 0.43 |
19 Tue August 2025 | 0.20 | 37.90 | 0.43 |
18 Mon August 2025 | 0.20 | 30.60 | 0.39 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 30.00 | 0.29 |
20 Wed August 2025 | 0.20 | 29.05 | 0.27 |
19 Tue August 2025 | 0.20 | 30.25 | 0.27 |
18 Mon August 2025 | 0.25 | 32.75 | 0.24 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.15 | 24.25 | 0.66 |
20 Wed August 2025 | 0.25 | 23.70 | 0.69 |
19 Tue August 2025 | 0.30 | 25.75 | 0.65 |
18 Mon August 2025 | 0.35 | 27.95 | 0.53 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 20.70 | 0.29 |
20 Wed August 2025 | 0.35 | 19.25 | 0.27 |
19 Tue August 2025 | 0.40 | 20.25 | 0.26 |
18 Mon August 2025 | 0.50 | 22.85 | 0.29 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.35 | 16.50 | 0.25 |
20 Wed August 2025 | 0.55 | 14.40 | 0.24 |
19 Tue August 2025 | 0.65 | 15.75 | 0.24 |
18 Mon August 2025 | 0.75 | 18.15 | 0.25 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.60 | 11.90 | 0.27 |
20 Wed August 2025 | 1.15 | 10.10 | 0.25 |
19 Tue August 2025 | 1.20 | 11.00 | 0.26 |
18 Mon August 2025 | 1.30 | 13.75 | 0.24 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.30 | 7.45 | 0.36 |
20 Wed August 2025 | 2.15 | 6.15 | 0.45 |
19 Tue August 2025 | 2.25 | 7.15 | 0.56 |
18 Mon August 2025 | 2.15 | 9.65 | 0.53 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.75 | 3.95 | 0.91 |
20 Wed August 2025 | 4.20 | 3.25 | 1.09 |
19 Tue August 2025 | 4.10 | 4.10 | 1.15 |
18 Mon August 2025 | 3.70 | 6.10 | 1.07 |
BharatHeavy BHEL Option strike: 215.00
Date | CE | PE | PCR |
21 Thu August 2025 | 5.60 | 1.80 | 3.15 |
20 Wed August 2025 | 7.55 | 1.60 | 2.69 |
19 Tue August 2025 | 7.15 | 2.05 | 2.55 |
18 Mon August 2025 | 6.10 | 3.55 | 2.09 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
21 Thu August 2025 | 9.60 | 0.75 | 3.88 |
20 Wed August 2025 | 11.80 | 0.80 | 3.95 |
19 Tue August 2025 | 11.10 | 1.05 | 4.47 |
18 Mon August 2025 | 9.65 | 1.95 | 3.13 |
BharatHeavy BHEL Option strike: 205.00
Date | CE | PE | PCR |
21 Thu August 2025 | 14.10 | 0.35 | 6.69 |
20 Wed August 2025 | 16.50 | 0.45 | 6.86 |
19 Tue August 2025 | 15.50 | 0.55 | 3.77 |
18 Mon August 2025 | 13.60 | 1.10 | 2.94 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 19.25 | 0.20 | 21 |
20 Wed August 2025 | 21.50 | 0.30 | 17.89 |
19 Tue August 2025 | 20.25 | 0.30 | 10.32 |
18 Mon August 2025 | 18.05 | 0.65 | 7.74 |
BharatHeavy BHEL Option strike: 195.00
Date | CE | PE | PCR |
21 Thu August 2025 | 26.65 | 0.15 | 6.19 |
20 Wed August 2025 | 26.65 | 0.20 | 6.19 |
19 Tue August 2025 | 29.40 | 0.15 | 5.25 |
18 Mon August 2025 | 29.40 | 0.35 | 5.94 |
BharatHeavy BHEL Option strike: 190.00
Date | CE | PE | PCR |
21 Thu August 2025 | 39.30 | 0.10 | 18.71 |
20 Wed August 2025 | 39.30 | 0.05 | 18.29 |
19 Tue August 2025 | 39.30 | 0.10 | 18.43 |
18 Mon August 2025 | 39.30 | 0.25 | 18.29 |
BharatHeavy BHEL Option strike: 180.00
Date | CE | PE | PCR |
21 Thu August 2025 | 39.70 | 0.05 | 16 |
20 Wed August 2025 | 39.70 | 0.05 | 16 |
19 Tue August 2025 | 39.70 | 0.05 | 15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.