BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 403.8 and 426.35

Daily Target 1	385.45
Daily Target 2	399.6
Daily Target 3	408
Daily Target 4	422.15
Daily Target 5	430.55

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	413.75 (2.74%)	402.70	393.85 - 416.40	3.1848 times
Thu 25 June 2026	402.70 (-0.05%)	404.70	401.10 - 408.30	0.6066 times
Wed 24 June 2026	402.90 (0.76%)	401.10	398.80 - 408.00	0.6601 times
Tue 23 June 2026	399.85 (-2.83%)	413.85	397.70 - 414.75	0.685 times
Mon 22 June 2026	411.50 (-0.69%)	417.30	408.30 - 420.70	0.7124 times
Fri 19 June 2026	414.35 (2.08%)	405.90	403.85 - 423.70	1.5477 times
Thu 18 June 2026	405.90 (3.48%)	392.80	391.35 - 409.45	1.0677 times
Wed 17 June 2026	392.25 (2.1%)	384.20	381.90 - 394.05	0.5539 times
Tue 16 June 2026	384.20 (0.35%)	383.90	381.75 - 387.65	0.4333 times
Mon 15 June 2026	382.85 (1.08%)	384.00	381.05 - 391.25	0.5484 times
Fri 12 June 2026	378.75 (2.19%)	379.60	369.70 - 380.15	0.6522 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 403.8 and 426.35

Weekly Target 1	385.45
Weekly Target 2	399.6
Weekly Target 3	408
Weekly Target 4	422.15
Weekly Target 5	430.55

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	413.75 (2.74%)	402.70	393.85 - 416.40	0.6142 times
Thu 25 June 2026	402.70 (-2.81%)	417.30	397.70 - 420.70	0.5138 times
Fri 19 June 2026	414.35 (9.4%)	384.00	381.05 - 423.70	0.8006 times
Fri 12 June 2026	378.75 (-2.12%)	378.00	367.60 - 397.40	0.6859 times
Fri 05 June 2026	386.95 (-7.15%)	417.00	382.60 - 417.80	0.9166 times
Fri 29 May 2026	416.75 (2.01%)	412.00	409.95 - 424.90	0.6773 times
Fri 22 May 2026	408.55 (2.57%)	395.60	386.10 - 414.70	0.6692 times
Fri 15 May 2026	398.30 (-1.56%)	400.00	390.55 - 417.90	1.3016 times
Fri 08 May 2026	404.60 (14.81%)	355.00	353.70 - 408.90	2.9055 times
Thu 30 April 2026	352.41 (4.45%)	339.43	339.00 - 358.10	0.9153 times
Fri 24 April 2026	337.39 (6.5%)	318.53	317.60 - 341.25	1.6071 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 362.63 and 418.73

Monthly Target 1	345.58
Monthly Target 2	379.67
Monthly Target 3	401.68333333333
Monthly Target 4	435.77
Monthly Target 5	457.78

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	413.75 (-0.72%)	417.00	367.60 - 423.70	0.9661 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.5195 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.5187 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6861 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.328 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.2409 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.5006 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.8489 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.7871 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.604 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.5459 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	406.14
12 day DMA	396.64
20 day DMA	395.89
35 day DMA	400.81
50 day DMA	385.32
100 day DMA	323.39
150 day DMA	308.03
200 day DMA	291.76

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.33	402.62	402.58
12 day EMA	401.46	399.23	398.6
20 day EMA	398.1	396.45	395.79
35 day EMA	386.94	385.36	384.34
50 day EMA	378.9	377.48	376.45

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.14	406.26	406.9
12 day SMA	396.64	393.6	393.09
20 day SMA	395.89	396.04	397.02
35 day SMA	400.81	400.61	400.13
50 day SMA	385.32	382.9	380.6
100 day SMA	323.39	321.86	320.43
150 day SMA	308.03	307.18	306.37
200 day SMA	291.76	290.77	289.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	413.30	400.50	393.55 to 415.80	0.48 times
25 Thu	402.20	405.80	400.60 to 408.00	0.83 times
24 Wed	402.55	400.20	398.75 to 407.80	1.09 times
23 Tue	400.20	413.95	397.65 to 414.75	1.28 times
22 Mon	412.75	417.75	409.30 to 421.30	1.32 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	413.25	403.50	395.60 to 415.50	2.21 times
25 Thu	404.25	408.80	402.20 to 410.45	1.43 times
24 Wed	404.70	403.35	401.10 to 409.80	0.78 times
23 Tue	402.70	416.00	400.00 to 417.15	0.32 times
22 Mon	415.05	419.50	411.65 to 422.90	0.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	415.50	404.05	397.80 to 417.00	1.63 times
25 Thu	404.80	408.00	403.55 to 410.80	0.95 times
24 Wed	405.20	408.50	403.00 to 410.00	0.88 times
23 Tue	403.60	417.25	402.00 to 417.45	0.8 times
22 Mon	417.10	422.75	413.40 to 422.95	0.74 times

Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	48.95	0.04
25 Thu June 2026	0.10	47.10	0.03
24 Wed June 2026	0.25	47.10	0.02
23 Tue June 2026	0.30	47.10	0.02

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	36.30	0.03
25 Thu June 2026	0.15	52.05	0.03
24 Wed June 2026	0.35	52.05	0.02
23 Tue June 2026	0.50	52.05	0.02

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	39.40	0.01
25 Thu June 2026	0.20	39.40	0.01
24 Wed June 2026	0.40	39.40	0.01
23 Tue June 2026	0.55	39.40	0.01

BharatHeavy BHEL Option strike: 442.50

Date	CE	PE	PCR
29 Mon June 2026	0.10	39.60	0.19
25 Thu June 2026	0.20	39.60	0.09
24 Wed June 2026	0.45	39.60	0.08
23 Tue June 2026	0.55	68.00	0.07

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	27.35	0.1
25 Thu June 2026	0.25	35.10	0.1
24 Wed June 2026	0.50	35.10	0.07
23 Tue June 2026	0.65	39.00	0.07

BharatHeavy BHEL Option strike: 437.50

Date	CE	PE	PCR
29 Mon June 2026	0.10	54.55	0.05
25 Thu June 2026	0.40	54.55	0.04
24 Wed June 2026	0.55	54.55	0.03
23 Tue June 2026	0.65	54.55	0.04

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	20.65	0.1
25 Thu June 2026	0.30	32.90	0.06
24 Wed June 2026	0.65	32.90	0.05
23 Tue June 2026	0.75	50.65	0.05

BharatHeavy BHEL Option strike: 432.50

Date	CE	PE	PCR
29 Mon June 2026	0.30	22.05	0.03
25 Thu June 2026	0.35	22.05	0.02
24 Wed June 2026	0.70	22.05	0.02
23 Tue June 2026	0.90	22.05	0.02

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
29 Mon June 2026	0.50	16.65	0.04
25 Thu June 2026	0.45	27.80	0.05
24 Wed June 2026	0.90	28.25	0.05
23 Tue June 2026	1.05	31.80	0.05

BharatHeavy BHEL Option strike: 427.50

Date	CE	PE	PCR
29 Mon June 2026	0.65	20.00	1.42
25 Thu June 2026	0.50	26.60	0.78
24 Wed June 2026	0.95	26.60	0.82
23 Tue June 2026	1.15	26.60	0.92

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
29 Mon June 2026	0.85	14.25	0.11
25 Thu June 2026	0.60	23.00	0.08
24 Wed June 2026	1.20	23.05	0.06
23 Tue June 2026	1.45	26.20	0.1

BharatHeavy BHEL Option strike: 422.50

Date	CE	PE	PCR
29 Mon June 2026	1.15	14.85	0.3
25 Thu June 2026	0.70	17.90	0.28
24 Wed June 2026	1.50	20.60	0.25
23 Tue June 2026	1.65	21.85	0.25

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
29 Mon June 2026	1.60	8.50	0.23
25 Thu June 2026	0.85	19.20	0.21
24 Wed June 2026	1.65	19.30	0.16
23 Tue June 2026	2.00	21.85	0.16

BharatHeavy BHEL Option strike: 417.50

Date	CE	PE	PCR
29 Mon June 2026	2.15	6.45	0.63
25 Thu June 2026	1.05	14.75	0.69
24 Wed June 2026	2.00	15.65	0.64
23 Tue June 2026	2.25	19.35	0.59

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
29 Mon June 2026	2.85	4.65	0.26
25 Thu June 2026	1.30	15.35	0.23
24 Wed June 2026	2.60	14.60	0.22
23 Tue June 2026	2.65	17.40	0.23

BharatHeavy BHEL Option strike: 412.50

Date	CE	PE	PCR
29 Mon June 2026	3.25	2.70	0.45
25 Thu June 2026	1.60	12.35	0.43
24 Wed June 2026	3.15	12.70	0.41
23 Tue June 2026	3.15	15.40	0.54

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
29 Mon June 2026	4.85	2.15	1.12
25 Thu June 2026	1.95	10.20	0.5
24 Wed June 2026	3.80	11.25	0.39
23 Tue June 2026	3.60	13.25	0.39

BharatHeavy BHEL Option strike: 407.50

Date	CE	PE	PCR
29 Mon June 2026	6.55	1.35	0.93
25 Thu June 2026	2.30	8.25	0.51
24 Wed June 2026	4.60	9.45	0.45
23 Tue June 2026	4.35	11.80	0.75

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
29 Mon June 2026	8.00	0.80	1.66
25 Thu June 2026	2.90	6.20	0.64
24 Wed June 2026	5.65	8.10	0.75
23 Tue June 2026	5.05	10.00	0.8

BharatHeavy BHEL Option strike: 402.50

Date	CE	PE	PCR
29 Mon June 2026	10.15	0.45	1.17
25 Thu June 2026	3.65	4.65	1.42
24 Wed June 2026	6.85	6.50	1.18
23 Tue June 2026	6.05	8.30	0.92

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
29 Mon June 2026	12.90	0.30	0.87
25 Thu June 2026	4.60	3.25	0.75
24 Wed June 2026	7.90	5.30	0.68
23 Tue June 2026	6.85	6.90	0.67

BharatHeavy BHEL Option strike: 397.50

Date	CE	PE	PCR
29 Mon June 2026	15.40	0.30	2.43
25 Thu June 2026	5.70	2.10	1.91
24 Wed June 2026	9.80	4.15	1.35
23 Tue June 2026	8.25	5.65	0.74

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
29 Mon June 2026	17.30	0.15	1.12
25 Thu June 2026	7.55	1.35	1.52
24 Wed June 2026	10.40	3.30	1.55
23 Tue June 2026	9.45	4.55	1.62

BharatHeavy BHEL Option strike: 392.50

Date	CE	PE	PCR
29 Mon June 2026	9.40	0.15	1.05
25 Thu June 2026	12.70	0.85	1.1
24 Wed June 2026	12.55	2.55	1.13
23 Tue June 2026	11.20	3.60	1.14

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
29 Mon June 2026	22.95	0.15	0.99
25 Thu June 2026	12.45	0.65	0.97
24 Wed June 2026	14.90	2.10	0.95
23 Tue June 2026	12.90	2.85	0.98

BharatHeavy BHEL Option strike: 387.50

Date	CE	PE	PCR
29 Mon June 2026	21.50	0.10	0.58
25 Thu June 2026	16.55	0.50	0.78
24 Wed June 2026	16.55	1.65	1.13
23 Tue June 2026	23.65	2.30	1.12

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
29 Mon June 2026	29.55	0.10	1.79
25 Thu June 2026	17.20	0.40	1.59
24 Wed June 2026	18.80	1.25	1.99
23 Tue June 2026	18.60	1.90	1.97

BharatHeavy BHEL Option strike: 382.50

Date	CE	PE	PCR
29 Mon June 2026	25.70	0.10	0.84
25 Thu June 2026	19.40	0.35	0.98
24 Wed June 2026	23.55	1.00	1.18
23 Tue June 2026	32.00	1.50	1.06

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
29 Mon June 2026	32.70	0.10	2.59
25 Thu June 2026	21.80	0.30	2.45
24 Wed June 2026	23.55	0.85	2.66
23 Tue June 2026	20.60	1.20	2.87

BharatHeavy BHEL Option strike: 377.50

Date	CE	PE	PCR
29 Mon June 2026	23.40	0.10	1.38
25 Thu June 2026	23.40	0.25	1.38
24 Wed June 2026	25.00	0.75	1.52
23 Tue June 2026	33.70	0.65	1.28

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
29 Mon June 2026	31.00	0.10	0.58
25 Thu June 2026	29.00	0.20	0.61
24 Wed June 2026	28.15	0.60	0.61
23 Tue June 2026	25.75	0.85	0.7

BharatHeavy BHEL Option strike: 372.50

Date	CE	PE	PCR
29 Mon June 2026	38.10	0.05	1.08
25 Thu June 2026	38.10	0.20	1.23
24 Wed June 2026	38.10	0.65	1.8
23 Tue June 2026	38.10	0.65	1.8

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
29 Mon June 2026	42.10	0.10	5.53
25 Thu June 2026	34.00	0.20	5.31
24 Wed June 2026	33.00	0.40	5.24
23 Tue June 2026	29.80	0.60	5.36

BharatHeavy BHEL Option strike: 362.50

Date	CE	PE	PCR
29 Mon June 2026	44.35	0.10	6
25 Thu June 2026	44.35	0.20	10.33
24 Wed June 2026	44.35	0.45	10.67
23 Tue June 2026	44.35	0.45	10.67

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
29 Mon June 2026	53.15	0.05	1.68
25 Thu June 2026	45.50	0.05	1.58
24 Wed June 2026	42.95	0.25	1.4
23 Tue June 2026	40.40	0.35	1.45

BharatHeavy BHEL Option strike: 357.50

Date	CE	PE	PCR
29 Mon June 2026	52.95	0.10	7.67
25 Thu June 2026	52.95	0.30	5.33
24 Wed June 2026	52.95	0.30	5.33
23 Tue June 2026	52.95	0.30	5.33

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
29 Mon June 2026	62.60	0.10	3.89
25 Thu June 2026	52.40	0.05	3.25
24 Wed June 2026	52.65	0.20	2.97
23 Tue June 2026	50.50	0.30	3.08

BharatHeavy BHEL Option strike: 345.00

Date	CE	PE	PCR
29 Mon June 2026	68.65	0.05	3.33
25 Thu June 2026	68.65	0.15	5
24 Wed June 2026	68.65	0.15	5
23 Tue June 2026	68.65	0.15	6

BharatHeavy BHEL Option strike: 342.50

Date	CE	PE	PCR
29 Mon June 2026	46.90	0.05	1.5
25 Thu June 2026	46.90	0.10	1.5
24 Wed June 2026	46.90	0.10	1.5
23 Tue June 2026	46.90	0.10	1.5

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
29 Mon June 2026	72.25	0.10	2.07
25 Thu June 2026	63.00	0.10	2.28
24 Wed June 2026	63.00	0.10	2.34
23 Tue June 2026	60.50	0.20	2.53

BharatHeavy BHEL Option strike: 335.00

Date	CE	PE	PCR
29 Mon June 2026	76.95	0.05	0.17
25 Thu June 2026	76.95	0.15	0.17
24 Wed June 2026	76.95	0.15	0.17
23 Tue June 2026	76.95	0.15	0.17

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
29 Mon June 2026	79.45	0.05	1.7
25 Thu June 2026	73.00	0.05	1.66
24 Wed June 2026	70.00	0.10	1.46
23 Tue June 2026	70.00	0.10	1.71

BharatHeavy BHEL Option strike: 327.50

Date	CE	PE	PCR
25 Thu June 2026	87.50	0.05	0.5
24 Wed June 2026	87.50	0.05	0.5
23 Tue June 2026	87.50	0.05	0.5

BharatHeavy BHEL Option strike: 325.00

Date	CE	PE	PCR
29 Mon June 2026	84.50	0.05	4
25 Thu June 2026	80.00	0.05	1.6
24 Wed June 2026	80.00	0.05	1.6
23 Tue June 2026	80.00	0.05	1.6

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
29 Mon June 2026	86.00	1.00	6
25 Thu June 2026	86.00	1.00	6
24 Wed June 2026	86.00	1.00	6
23 Tue June 2026	86.00	1.00	6

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
29 Mon June 2026	85.00	0.05	5.83
25 Thu June 2026	81.50	0.05	5.14
24 Wed June 2026	81.50	0.10	5.29
23 Tue June 2026	89.35	0.10	4.63

BharatHeavy BHEL Option strike: 315.00

Date	CE	PE	PCR
29 Mon June 2026	103.45	0.10	9
25 Thu June 2026	103.45	0.15	9
24 Wed June 2026	103.45	0.15	9
23 Tue June 2026	103.45	0.15	9

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
29 Mon June 2026	101.35	0.05	0.69
25 Thu June 2026	95.50	0.05	0.56
24 Wed June 2026	99.40	0.05	0.53
23 Tue June 2026	99.40	0.05	0.53

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
29 Mon June 2026	104.60	0.10	2
25 Thu June 2026	76.00	0.10	0.67
24 Wed June 2026	76.00	0.05	0.92
23 Tue June 2026	76.00	0.10	1

Feed