Login or Join
HomepageBilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI are 60.65 and 66.5
| Daily Target 1 | 59.36 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 71.06 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.49 (-3.34%) | 66.00 | 62.65 - 68.50 | 0.4896 times | Wed 13 May 2026 | 66.72 (1.99%) | 67.99 | 64.30 - 69.50 | 0.3298 times | Tue 12 May 2026 | 65.42 (-5.79%) | 68.00 | 65.00 - 69.99 | 0.8362 times | Mon 11 May 2026 | 69.44 (-3.69%) | 72.01 | 69.00 - 73.49 | 0.7687 times | Fri 08 May 2026 | 72.10 (4.33%) | 69.11 | 66.00 - 75.00 | 2.9756 times | Thu 07 May 2026 | 69.11 (12.8%) | 62.60 | 62.00 - 71.50 | 3.5734 times | Wed 06 May 2026 | 61.27 (-0.03%) | 65.00 | 61.10 - 65.00 | 0.0643 times | Tue 05 May 2026 | 61.29 (-1.62%) | 62.30 | 60.60 - 62.32 | 0.2675 times | Mon 04 May 2026 | 62.30 (4.27%) | 69.85 | 61.03 - 69.85 | 0.4702 times | Thu 30 April 2026 | 59.75 (-1.65%) | 60.75 | 59.50 - 61.70 | 0.2248 times | Wed 29 April 2026 | 60.75 (-0.16%) | 61.05 | 60.75 - 62.75 | 0.1382 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 58.15 and 68.99
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.49 (-10.55%) | 72.01 | 62.65 - 73.49 | 0.7433 times | Fri 08 May 2026 | 72.10 (20.67%) | 69.85 | 60.60 - 75.00 | 2.2538 times | Thu 30 April 2026 | 59.75 (-5.31%) | 63.95 | 59.50 - 63.95 | 0.2753 times | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 0.7275 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 55.35 and 69.75
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.49 (7.93%) | 69.85 | 60.60 - 75.00 | 1.4986 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.5014 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 64.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.81 | 66.85 |
| 12 day EMA | 65.12 | 65.23 | 64.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 68.56 | 67.47 |
| 12 day SMA | 64.46 | 64.2 | 63.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.