Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 54.59 and 56.59

Daily Target 154.06
Daily Target 255.12
Daily Target 356.06
Daily Target 457.12
Daily Target 558.06

Daily price and volume Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.18 (-1.42%) 56.71 55.00 - 57.00 0.5078 times
Thu 25 June 2026 56.99 (0.96%) 57.50 55.70 - 57.50 1.1691 times
Wed 24 June 2026 56.45 (-0.95%) 56.50 56.00 - 58.00 1.1529 times
Tue 23 June 2026 56.99 (-0.07%) 57.99 56.50 - 57.99 0.2892 times
Mon 22 June 2026 57.03 (-1.2%) 61.00 55.25 - 61.00 1.4784 times
Fri 19 June 2026 57.72 (2.16%) 57.99 55.01 - 58.00 0.6778 times
Thu 18 June 2026 56.50 (-2.57%) 58.00 56.26 - 58.00 1.2467 times
Wed 17 June 2026 57.99 (0.96%) 58.00 56.14 - 58.10 1.0079 times
Tue 16 June 2026 57.44 (-2.43%) 60.87 57.20 - 60.87 1.5538 times
Mon 15 June 2026 58.87 (-1.54%) 59.50 58.30 - 61.85 0.9165 times
Fri 12 June 2026 59.79 (0.08%) 61.00 59.28 - 61.76 3.4284 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 54.59 and 56.59

Weekly Target 154.06
Weekly Target 255.12
Weekly Target 356.06
Weekly Target 457.12
Weekly Target 558.06

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.18 (-1.42%) 56.71 55.00 - 57.00 0.0965 times
Thu 25 June 2026 56.99 (-1.26%) 61.00 55.25 - 61.00 0.7772 times
Fri 19 June 2026 57.72 (-3.46%) 59.50 55.01 - 61.85 1.0268 times
Fri 12 June 2026 59.79 (-6.78%) 64.46 59.28 - 64.46 1.182 times
Fri 05 June 2026 64.14 (3.12%) 64.80 61.10 - 67.10 1.9997 times
Fri 29 May 2026 62.20 (-2.86%) 65.30 59.62 - 65.30 0.3315 times
Fri 22 May 2026 64.03 (-0.76%) 64.52 51.62 - 64.99 0.2122 times
Fri 15 May 2026 64.52 (-10.51%) 72.01 62.65 - 73.49 1.1078 times
Fri 08 May 2026 72.10 (20.67%) 69.85 60.60 - 75.00 2.9107 times
Thu 30 April 2026 59.75 (-5.31%) 63.95 59.50 - 63.95 0.3556 times
Fri 24 April 2026 63.10 (0%) 61.50 57.90 - 64.95 0.9395 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 49.54 and 61.64

Monthly Target 147.33
Monthly Target 251.75
Monthly Target 359.426666666667
Monthly Target 463.85
Monthly Target 571.53

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.18 (-9.68%) 64.80 55.00 - 67.10 1.3937 times
Fri 29 May 2026 62.20 (4.1%) 69.85 51.62 - 75.00 1.2511 times
Thu 30 April 2026 59.75 (0%) 61.50 57.90 - 64.95 0.3552 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period DMA value
5 day DMA 56.73
12 day DMA 57.64
20 day DMA 60.04
35 day DMA 61.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7757.0757.11
12 day EMA57.9558.2758.5
20 day EMA59.0959.459.65
35 day EMA60.4260.6760.89
50 day EMA000

SMA (simple moving average) of Bilcare BI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7357.0456.94
12 day SMA57.6458.0958.57
20 day SMA60.0460.3560.62
35 day SMA61.9762.3462.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme