Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 59.64 and 62.73

Daily Target 159.03
Daily Target 260.25
Daily Target 362.123333333333
Daily Target 463.34
Daily Target 565.21

Daily price and volume Bilcare

Date Closing Open Range Volume
Wed 01 July 2026 61.46 (-1.36%) 63.25 60.91 - 64.00 1.3908 times
Tue 30 June 2026 62.31 (10.91%) 56.26 56.25 - 65.00 3.5878 times
Mon 29 June 2026 56.18 (-1.42%) 56.71 55.00 - 57.00 0.3386 times
Thu 25 June 2026 56.99 (0.96%) 57.50 55.70 - 57.50 0.7797 times
Wed 24 June 2026 56.45 (-0.95%) 56.50 56.00 - 58.00 0.7688 times
Tue 23 June 2026 56.99 (-0.07%) 57.99 56.50 - 57.99 0.1929 times
Mon 22 June 2026 57.03 (-1.2%) 61.00 55.25 - 61.00 0.9859 times
Fri 19 June 2026 57.72 (2.16%) 57.99 55.01 - 58.00 0.452 times
Thu 18 June 2026 56.50 (-2.57%) 58.00 56.26 - 58.00 0.8314 times
Wed 17 June 2026 57.99 (0.96%) 58.00 56.14 - 58.10 0.6721 times
Tue 16 June 2026 57.44 (-2.43%) 60.87 57.20 - 60.87 1.0362 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 58.23 and 68.23

Weekly Target 150.49
Weekly Target 255.97
Weekly Target 360.486666666667
Weekly Target 465.97
Weekly Target 570.49

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Wed 01 July 2026 61.46 (7.84%) 56.71 55.00 - 65.00 1.3271 times
Thu 25 June 2026 56.99 (-1.26%) 61.00 55.25 - 61.00 0.6807 times
Fri 19 June 2026 57.72 (-3.46%) 59.50 55.01 - 61.85 0.8992 times
Fri 12 June 2026 59.79 (-6.78%) 64.46 59.28 - 64.46 1.0351 times
Fri 05 June 2026 64.14 (3.12%) 64.80 61.10 - 67.10 1.7512 times
Fri 29 May 2026 62.20 (-2.86%) 65.30 59.62 - 65.30 0.2903 times
Fri 22 May 2026 64.03 (-0.76%) 64.52 51.62 - 64.99 0.1858 times
Fri 15 May 2026 64.52 (-10.51%) 72.01 62.65 - 73.49 0.9702 times
Fri 08 May 2026 72.10 (20.67%) 69.85 60.60 - 75.00 2.549 times
Thu 30 April 2026 59.75 (-5.31%) 63.95 59.50 - 63.95 0.3114 times
Fri 24 April 2026 63.10 (0%) 61.50 57.90 - 64.95 0.8228 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 59.64 and 62.73

Monthly Target 159.03
Monthly Target 260.25
Monthly Target 362.123333333333
Monthly Target 463.34
Monthly Target 565.21

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Wed 01 July 2026 61.46 (-1.36%) 63.25 60.91 - 64.00 0.1283 times
Tue 30 June 2026 62.31 (0.18%) 64.80 55.00 - 67.10 1.9759 times
Fri 29 May 2026 62.20 (4.1%) 69.85 51.62 - 75.00 1.4766 times
Thu 30 April 2026 59.75 (0%) 61.50 57.90 - 64.95 0.4192 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period DMA value
5 day DMA 58.68
12 day DMA 57.99
20 day DMA 59.71
35 day DMA 61.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5758.6256.77
12 day EMA59.0658.6257.95
20 day EMA59.659.459.09
35 day EMA60.5860.5360.42
50 day EMA61.98

SMA (simple moving average) of Bilcare BI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6857.7856.73
12 day SMA57.9957.8657.64
20 day SMA59.7159.9460.04
35 day SMA61.4661.6961.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme