Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 53.4 and 60.44
| Daily Target 1 | 51.97 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 59.01 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 66.05 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-7.07%) | 61.50 | 56.15 - 63.19 | 1.0217 times | Thu 22 January 2026 | 62.08 (3.54%) | 60.05 | 59.36 - 62.89 | 1.1153 times | Wed 21 January 2026 | 59.96 (-6.85%) | 63.40 | 59.24 - 64.29 | 1.8748 times | Tue 20 January 2026 | 64.37 (-4.81%) | 67.70 | 62.15 - 68.86 | 1.1603 times | Mon 19 January 2026 | 67.62 (-3.65%) | 70.18 | 67.10 - 71.09 | 0.744 times | Fri 16 January 2026 | 70.18 (4.5%) | 67.50 | 66.20 - 71.50 | 1.118 times | Wed 14 January 2026 | 67.16 (-1.98%) | 67.85 | 67.00 - 69.09 | 0.5516 times | Tue 13 January 2026 | 68.52 (2.98%) | 66.15 | 66.15 - 69.35 | 0.5859 times | Mon 12 January 2026 | 66.54 (-2.75%) | 68.45 | 66.00 - 68.85 | 0.7993 times | Fri 09 January 2026 | 68.42 (-2.65%) | 69.55 | 68.00 - 70.60 | 1.0291 times | Thu 08 January 2026 | 70.28 (-2.56%) | 71.50 | 69.50 - 72.88 | 1.0602 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 49.45 and 64.39
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 61.643333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 0.5416 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.2797 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 0.7807 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 2.7241 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5032 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.5046 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.3714 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.7043 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.3439 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2465 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1667 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 45 and 68.85
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-26.06%) | 79.19 | 56.15 - 80.00 | 1.2037 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7006 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5099 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3141 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4553 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5323 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.3916 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3049 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6437 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.944 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.3091 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 66.25 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.27 |
| 50 day DMA | 65.06 |
| 100 day DMA | 59.76 |
| 150 day DMA | 59.75 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 63.85 | 64.73 |
| 12 day EMA | 65.01 | 66.34 | 67.12 |
| 20 day EMA | 66.19 | 67.08 | 67.61 |
| 35 day EMA | 65.23 | 65.67 | 65.88 |
| 50 day EMA | 63.49 | 63.73 | 63.8 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 64.84 | 65.86 |
| 12 day SMA | 66.25 | 67.24 | 67.94 |
| 20 day SMA | 68.51 | 69.01 | 69.35 |
| 35 day SMA | 68.27 | 68.48 | 68.61 |
| 50 day SMA | 65.06 | 64.88 | 64.61 |
| 100 day SMA | 59.76 | 59.73 | 59.66 |
| 150 day SMA | 59.75 | 59.79 | 59.82 |
| 200 day SMA | 61.33 | 61.38 | 61.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.