Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 39.3 and 40.5
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.73 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.79 (2.98%) | 39.77 | 38.80 - 40.00 | 0.6473 times | Tue 29 September 2026 | 38.64 (-1.85%) | 38.68 | 38.20 - 40.40 | 0.7278 times | Mon 28 September 2026 | 39.37 (-1.6%) | 40.01 | 39.00 - 40.35 | 0.7469 times | Fri 25 September 2026 | 40.01 (-1.36%) | 40.90 | 39.01 - 40.99 | 1.045 times | Thu 24 September 2026 | 40.56 (1.48%) | 40.40 | 39.52 - 40.95 | 0.6215 times | Wed 23 September 2026 | 39.97 (-1.06%) | 40.75 | 39.45 - 40.96 | 1.69 times | Tue 22 September 2026 | 40.40 (1.99%) | 40.40 | 39.50 - 41.35 | 0.9522 times | Mon 21 September 2026 | 39.61 (-1.96%) | 40.80 | 38.47 - 40.80 | 2.1125 times | Fri 18 September 2026 | 40.40 (2.41%) | 39.80 | 39.80 - 40.92 | 0.7025 times | Thu 17 September 2026 | 39.45 (-0.15%) | 40.48 | 38.50 - 40.50 | 0.7543 times | Wed 16 September 2026 | 39.51 (0.95%) | 39.14 | 38.00 - 40.00 | 1.2365 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 37.9 and 40.1
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.79 (-0.55%) | 40.01 | 38.20 - 40.40 | 0.3895 times | Fri 25 September 2026 | 40.01 (-0.97%) | 40.80 | 38.47 - 41.35 | 1.1786 times | Fri 18 September 2026 | 40.40 (-0.96%) | 40.00 | 38.00 - 40.92 | 0.7587 times | Fri 11 September 2026 | 40.79 (-2.7%) | 42.35 | 39.61 - 42.50 | 0.7055 times | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 1.0742 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.8215 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 1.3379 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 1.2819 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 1.3219 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 1.1303 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.9299 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 36.26 and 41.53
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.79 (-3.77%) | 41.35 | 38.00 - 43.27 | 0.2232 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.2874 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.3294 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.7684 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.259 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.6562 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.7332 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.779 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.6706 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 3.2937 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.8415 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.11 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.85 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.47 | 39.88 |
| 12 day EMA | 39.94 | 39.97 | 40.21 |
| 20 day EMA | 40.49 | 40.56 | 40.76 |
| 35 day EMA | 41.75 | 41.87 | 42.06 |
| 50 day EMA | 43.09 | 43.22 | 43.41 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.71 | 40.06 |
| 12 day SMA | 39.74 | 39.82 | 39.98 |
| 20 day SMA | 40.31 | 40.41 | 40.55 |
| 35 day SMA | 41.64 | 41.83 | 42.07 |
| 50 day SMA | 43.11 | 43.26 | 43.44 |
| 100 day SMA | 46.97 | 47.15 | 47.32 |
| 150 day SMA | 47.85 | 47.94 | 48.06 |
| 200 day SMA | 51.96 | 52.09 | 52.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.