Login or Join

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong Daily Stock price targets for BigblocConst BIGBLOC are 53.76 and 61.28

Daily Target 147.81
Daily Target 252.19
Daily Target 355.33
Daily Target 459.71
Daily Target 562.85

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Tue 19 August 2025 56.57 (11.29%) 51.01 50.95 - 58.47 2.3625 times
Mon 18 August 2025 50.83 (1.54%) 50.13 50.00 - 52.07 0.8212 times
Thu 14 August 2025 50.06 (-3.56%) 52.58 50.00 - 52.58 0.4382 times
Wed 13 August 2025 51.91 (1.51%) 51.90 51.00 - 53.43 0.6915 times
Tue 12 August 2025 51.14 (0.51%) 49.44 49.44 - 52.81 0.8537 times
Mon 11 August 2025 50.88 (-1.01%) 51.40 49.47 - 52.49 1.5745 times
Fri 08 August 2025 51.40 (-3.66%) 54.14 51.05 - 54.14 0.4991 times
Thu 07 August 2025 53.35 (0.79%) 52.11 51.75 - 53.68 0.7349 times
Wed 06 August 2025 52.93 (-3.43%) 54.81 52.51 - 56.84 0.8647 times
Tue 05 August 2025 54.81 (-5.63%) 58.08 54.31 - 58.77 1.1598 times
Mon 04 August 2025 58.08 (-0.17%) 59.00 58.00 - 59.00 0.4388 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 53.29 and 61.76

Weekly Target 146.54
Weekly Target 251.56
Weekly Target 355.013333333333
Weekly Target 460.03
Weekly Target 563.48

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Tue 19 August 2025 56.57 (13%) 50.13 50.00 - 58.47 0.6719 times
Thu 14 August 2025 50.06 (-2.61%) 51.40 49.44 - 53.43 0.7509 times
Fri 08 August 2025 51.40 (-11.65%) 59.00 51.05 - 59.00 0.7803 times
Fri 01 August 2025 58.18 (-3.55%) 60.22 57.50 - 60.88 0.4021 times
Fri 25 July 2025 60.32 (-1.61%) 61.50 60.10 - 62.52 0.4043 times
Fri 18 July 2025 61.31 (-2.99%) 63.57 60.86 - 63.65 0.6879 times
Fri 11 July 2025 63.20 (-1.08%) 63.89 62.51 - 65.00 0.4953 times
Fri 04 July 2025 63.89 (-2.14%) 65.11 63.02 - 66.13 0.6681 times
Fri 27 June 2025 65.29 (1.92%) 63.10 62.53 - 67.03 0.6812 times
Fri 20 June 2025 64.06 (-0.23%) 63.30 62.50 - 74.40 4.458 times
Fri 13 June 2025 64.21 (2.25%) 62.80 62.80 - 68.40 1.31 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 47.86 and 58.16

Monthly Target 144.95
Monthly Target 250.76
Monthly Target 355.25
Monthly Target 461.06
Monthly Target 565.55

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Tue 19 August 2025 56.57 (-3.05%) 58.35 49.44 - 59.74 0.3926 times
Thu 31 July 2025 58.35 (-8.73%) 63.50 57.50 - 65.65 0.4079 times
Mon 30 June 2025 63.93 (-3.2%) 64.00 62.04 - 74.40 1.3593 times
Fri 30 May 2025 66.04 (0.9%) 64.80 59.96 - 70.64 0.6705 times
Wed 30 April 2025 65.45 (5.07%) 62.30 59.03 - 76.69 0.9833 times
Fri 28 March 2025 62.29 (-3.32%) 64.76 59.20 - 73.04 1.3637 times
Fri 28 February 2025 64.43 (-24.24%) 83.99 58.92 - 83.99 1.2033 times
Fri 31 January 2025 85.05 (-19.84%) 105.50 77.50 - 106.55 0.9216 times
Tue 31 December 2024 106.10 (-4.73%) 109.70 100.15 - 119.85 1.2807 times
Fri 29 November 2024 111.37 (-14.79%) 131.90 100.02 - 135.00 1.4172 times
Thu 31 October 2024 130.70 (8.57%) 120.00 105.30 - 148.50 3.6555 times

 monthly chart BigblocConst

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC looks bullish. It has broken an important resistance level of 51 with high volumes

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC looks bullish. It has broken an important Moving average of 55.49 with high volumes

BullKhan value: 95 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 53 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BigblocConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BigblocConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.12 and BigblocConst BIGBLOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 52.1
12 day DMA 53.35
20 day DMA 56.14
35 day DMA 59.06
50 day DMA 60.87
100 day DMA 63.37
150 day DMA 67.28
200 day DMA 78.4

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0251.2551.46
12 day EMA53.8453.3453.8
20 day EMA55.4755.3555.83
35 day EMA57.8457.9258.34
50 day EMA60.2460.3960.78

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.150.9651.08
12 day SMA53.3553.4954.2
20 day SMA56.1456.3856.9
35 day SMA59.0659.2759.68
50 day SMA60.8761.0561.29
100 day SMA63.3763.563.68
150 day SMA67.2867.5567.87
200 day SMA78.478.7379.1
Back to top | Use Dark Theme