Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 48.98 and 50.71
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.363333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 51.09 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.56 (-0.36%) | 48.50 | 48.40 - 50.13 | 0.2977 times | Thu 25 June 2026 | 49.74 (-4.58%) | 52.10 | 49.51 - 52.90 | 0.4096 times | Wed 24 June 2026 | 52.13 (-0.36%) | 52.89 | 51.65 - 53.98 | 0.4064 times | Tue 23 June 2026 | 52.32 (6.28%) | 50.00 | 48.25 - 56.00 | 6.4569 times | Mon 22 June 2026 | 49.23 (-0.36%) | 49.15 | 49.10 - 50.49 | 0.2311 times | Fri 19 June 2026 | 49.41 (0.86%) | 50.30 | 48.23 - 50.50 | 0.338 times | Thu 18 June 2026 | 48.99 (-2.76%) | 50.41 | 48.04 - 50.98 | 0.5785 times | Wed 17 June 2026 | 50.38 (-0.16%) | 51.46 | 50.11 - 51.46 | 0.1899 times | Tue 16 June 2026 | 50.46 (-0.16%) | 50.54 | 49.58 - 51.38 | 0.3928 times | Mon 15 June 2026 | 50.54 (2.68%) | 52.22 | 49.50 - 52.22 | 0.6993 times | Fri 12 June 2026 | 49.22 (3.23%) | 47.68 | 47.68 - 50.00 | 0.2575 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 48.98 and 50.71
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.56 (-0.36%) | 48.50 | 48.40 - 50.13 | 0.0797 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 2.0094 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 0.5887 times | Fri 12 June 2026 | 49.22 (-4.04%) | 50.05 | 47.20 - 50.70 | 0.3419 times | Fri 05 June 2026 | 51.29 (2.52%) | 50.05 | 49.00 - 52.33 | 0.6224 times | Fri 29 May 2026 | 50.03 (-9.82%) | 56.39 | 49.50 - 57.28 | 1.1161 times | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.4628 times | Fri 15 May 2026 | 57.29 (-1.45%) | 58.50 | 54.44 - 61.99 | 2.1664 times | Fri 08 May 2026 | 58.13 (20.23%) | 48.50 | 46.50 - 59.27 | 2.3617 times | Thu 30 April 2026 | 48.35 (2.2%) | 47.32 | 47.05 - 49.59 | 0.2509 times | Fri 24 April 2026 | 47.31 (-8.77%) | 52.25 | 45.00 - 52.49 | 0.976 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 43.98 and 52.78
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.56 (-0.94%) | 50.05 | 47.20 - 56.00 | 0.6298 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.056 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5504 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.615 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6534 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4012 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7626 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5446 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3213 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4658 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5445 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.96 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.69 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.58 | 51 |
| 12 day EMA | 50.29 | 50.42 | 50.54 |
| 20 day EMA | 50.55 | 50.65 | 50.75 |
| 35 day EMA | 50.7 | 50.77 | 50.83 |
| 50 day EMA | 51.27 | 51.34 | 51.41 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.57 | 50.42 |
| 12 day SMA | 49.97 | 49.91 | 49.92 |
| 20 day SMA | 49.96 | 49.99 | 50.1 |
| 35 day SMA | 52.38 | 52.56 | 52.58 |
| 50 day SMA | 51.53 | 51.55 | 51.55 |
| 100 day SMA | 51.69 | 51.77 | 51.87 |
| 150 day SMA | 56.29 | 56.31 | 56.31 |
| 200 day SMA | 55.72 | 55.77 | 55.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.